• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23,659張
  • 產業
    上市 汽車類股

  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2245.285.092685.3584.9019.24,4370.43%
2024/11/21143.683.7218183.9484.90-37.54,073-0.92% 大買/大賣/
2024/11/2050.180.495.979.8780.5044.23,1051.42%
2024/11/19373.5300.0073.2032,9550.10%
2024/11/1813.274.341276.8074.201.22,9130.04%
2024/11/150.177.10173.5077.70-12,862-0.03%
2024/11/141.473.0000.0072.401.42,7450.05%
2024/11/1300.00272.2573.70-22,699-0.07%
2024/11/12170.3000.0070.6012,6450.04%
2024/11/1100.00970.1671.40-92,638-0.34%
2024/11/08170.3000.0070.5012,6270.04%
2024/11/06171.0000.0069.9012,6430.04%
2024/11/05970.491270.5370.50-32,665-0.11%
2024/11/01169.802170.8171.20-202,812-0.71%
2024/10/30170.4000.0068.9012,9140.03%
2024/10/29169.00170.4069.8003,1410.00%
2024/10/253068.0000.0068.20303,2840.91%
2024/10/24168.0000.0067.2013,2600.03%
2024/10/211669.7900.0069.10163,3780.47%
2024/10/17370.4000.0070.2033,5180.09%
2024/10/16268.3000.0069.5023,5780.06%
2024/10/150.169.3000.0068.800.13,6160.00%
2024/10/0700.000.172.5072.40-0.13,8010.00%
2024/10/010.172.7000.0072.700.13,8260.00%
2024/09/304.173.51372.2773.801.13,8340.03%
2024/09/2700.00372.0073.00-33,844-0.08%
2024/09/26170.6000.0070.5013,8680.03%
2024/09/25171.0000.0071.0013,8810.03%
2024/09/241570.2300.0070.10153,8870.39%
2024/09/23170.8000.0070.7013,8890.03%
2024/09/1800.00171.0069.40-13,895-0.03%
2024/09/16170.3000.0069.8013,8660.03%
2024/09/100.170.00269.1069.10-1.93,851-0.05%
2024/09/090.569.9000.0071.100.53,8630.01%
2024/09/06170.4000.0071.4013,8820.03%
2024/09/04171.5100.0070.8013,9040.03%
2024/09/030.476.8900.0075.900.43,8430.01%
2024/08/30278.7500.0078.7023,8090.05%
2024/08/29180.00280.2580.30-13,767-0.03%
2024/08/230.680.6200.0081.600.63,9950.02%
2024/08/2100.00182.5081.80-14,089-0.02%
2024/08/2000.00182.0081.80-14,108-0.02%
2024/08/1600.00684.0884.40-64,040-0.15%
2024/08/150.585.0700.0083.800.54,1180.01%
2024/08/13183.5000.0083.8014,2830.02%
2024/08/12384.0000.0084.6034,2980.07%
2024/08/0900.00183.6083.90-14,320-0.02%
2024/08/080.183.0000.0082.900.14,3080.00%
2024/08/06782.507.180.6080.40-0.14,2660.00%
2024/08/053.181.92184.5081.602.14,2370.05%
2024/08/02291.35189.6090.6014,2720.02%
2024/08/01293.12295.1094.0004,1600.00%
2024/07/315.198.2600.0097.705.13,9270.13%
2024/07/191116.0000.00117.5013,7190.03%
2024/07/1200.002134.00133.00-23,706-0.05%
2024/07/0200.0010128.00129.00-103,834-0.26%
2024/06/2400.002128.00126.00-23,766-0.05%
2024/06/192125.501125.50125.0013,7620.03%
2024/06/140.1127.5000.00126.500.13,7580.00%
2024/06/131123.001124.00124.0003,8190.00%
2024/06/112125.5000.00124.0023,8670.05%
2024/06/0600.001126.50125.00-13,961-0.03%
2024/06/051125.5000.00125.0014,0010.02%
2024/06/044130.254128.88127.5004,0580.00%
2024/06/033.5128.293131.33129.000.54,1200.01%
2024/05/310.5130.500128.50132.000.54,1420.01%
2024/05/3000.000127.50125.5004,0510.00%
2024/05/2800.007127.50127.50-74,140-0.17%
2024/05/2400.001123.50124.00-14,097-0.02%
2024/05/232119.2500.00119.5024,0870.05%
2024/05/220.1121.6800.00121.500.14,0560.00%
2024/05/212121.0000.00119.0024,0370.05%
2024/05/202.1123.4831122.97121.50-28.93,957-0.73%
2024/05/1730128.001129.00128.50293,8420.75%
2024/05/160132.500.4131.50131.00-0.43,804-0.01%
2024/05/130.2135.7100.00134.500.23,8560.00%
2024/05/100136.0000.00135.0003,8960.00%
2024/05/091.1138.2300.00136.001.13,8690.03%
2024/05/030148.5000.00147.0003,7370.00%
2024/04/3000.002144.75143.50-23,752-0.05%
2024/04/294143.004141.50141.5003,7360.00%
2024/04/2600.002141.25142.00-23,732-0.05%
2024/04/241138.5000.00138.5013,6970.03%
2024/04/229136.061139.00135.5083,6580.22%
2024/04/1900.001128.50130.00-13,583-0.03%
2024/04/1800.0014.2137.03137.50-14.23,484-0.41%
2024/04/1600.000.2140.00138.50-0.23,372-0.01%
2024/04/1000.001.1139.52139.00-1.13,184-0.03%
2024/04/0900.002136.00136.50-23,169-0.06%
2024/04/080.1136.000137.50135.500.13,1260.00%
2024/04/031134.0000.00134.0013,0970.03%
2024/03/2900.007130.50129.50-73,217-0.22%
2024/03/2700.003128.50129.00-33,328-0.09%
2024/03/2600.001129.00127.50-13,350-0.03%
2024/03/251128.0000.00127.5013,3740.03%
2024/03/221129.504129.00129.00-33,459-0.09%
2024/03/210.2128.5000.00129.000.23,5340.01%
2024/03/204128.003131.00128.0013,6350.03%
2024/03/195131.505133.50131.5003,7330.00%
2024/03/1800.001136.00133.50-13,901-0.03%
2024/03/151.1129.001128.00129.000.14,0680.00%
2024/03/133122.501125.00122.5024,2400.05%
2024/03/110128.0000.00127.0004,4250.00%
2024/03/087128.502131.00127.5054,4510.11%
2024/03/075133.005.1132.59132.00-0.14,4640.00%
2024/03/061134.008.1131.91132.50-7.14,451-0.16%
2024/03/052.1125.022.5125.02124.00-0.44,327-0.01%
2024/03/047.1127.0700.00128.007.14,2930.17%
2024/03/011124.501125.00123.0004,2370.00%
2024/02/2900.001125.00125.50-14,215-0.02%
2024/02/272122.752121.50121.5004,1910.00%
2024/02/2600.002124.00124.00-24,201-0.05%
2024/02/231.1122.821121.50121.000.14,2000.00%
2024/02/221123.001122.50122.5004,2550.00%
2024/02/200.1120.0000.00120.000.14,4980.00%
2024/02/191121.501122.00120.5004,5590.00%
2024/02/169118.569121.67123.0004,6100.00%
2024/02/153116.002115.50116.0014,5670.02%
2024/02/051112.001112.50114.0004,6700.00%
2024/02/0200.007115.50111.50-74,744-0.15%
2024/01/301115.0000.00115.0014,9300.02%
2024/01/291115.0000.00115.0014,9350.02%
2024/01/2600.001114.50113.00-14,943-0.02%
2024/01/251112.5000.00113.0014,9290.02%
2024/01/2300.003108.50108.00-34,876-0.06%
2024/01/2200.001106.50105.50-14,870-0.02%
2024/01/1900.002103.50104.00-24,875-0.04%
2024/01/172103.5000.00103.0024,8840.04%
2024/01/1500.002107.00107.00-24,856-0.04%
2024/01/101106.5000.00107.0015,0380.02%
2024/01/091107.0000.00107.5015,0610.02%
2024/01/082108.751109.50108.5015,1300.02%
2024/01/041109.0000.00108.5015,3760.02%
2024/01/031110.5000.00110.0015,3980.02%
2024/01/021112.001112.50112.0005,3960.00%
2023/12/296.1112.921113.00113.005.15,4050.09%
2023/12/283110.503113.33113.0005,4310.00%
2023/12/262113.751113.50113.0015,4140.02%
2023/12/2500.001118.50116.50-15,419-0.02%
2023/12/201112.501113.50114.0005,4280.00%
2023/12/1812118.4612.1115.63115.50-0.15,3500.00%
2023/12/156119.087121.43120.50-15,329-0.02%
2023/12/142.1120.711122.00118.501.15,3030.02%
2023/12/132123.257124.00121.50-55,198-0.10%
2023/12/1213123.318.2124.41125.004.85,0600.09%
2023/12/111119.504118.88121.00-34,852-0.06%
2023/12/0713112.964113.38112.0094,7240.19%
2023/12/064111.259111.28111.50-54,716-0.11%
2023/12/0500.001106.50106.00-14,650-0.02%
2023/12/045104.5000.00104.5054,6980.11%
2023/12/011104.001104.50104.5004,7910.00%
2023/11/272102.002105.00102.0005,6620.00%
2023/11/2400.0025103.80103.50-255,666-0.44%
2023/11/202102.002103.50106.0005,5460.00%
2023/11/1700.0020105.50105.50-205,379-0.37%
2023/11/1623101.076103.50104.50175,2700.32%
2023/11/14598.0000.0098.1055,1300.10%
2023/11/13898.68297.5097.9065,1220.12%
2023/11/102101.756101.42100.50-45,025-0.08%
2023/11/09698.953103.00103.0034,9430.06%
2023/11/08598.0400.0097.5054,8400.10%
2023/10/23190.0000.0090.5014,9270.02%
2023/10/16298.80297.0596.3004,9930.00%
2023/09/2800.00197.6097.50-14,980-0.02%
2023/09/2500.00397.0097.60-34,968-0.06%
2023/09/21196.5000.0094.8014,9560.02%
2023/09/1900.00199.3098.20-14,978-0.02%
2023/09/18297.8000.0097.6024,9000.04%
2023/09/111102.5000.00101.0014,9720.02%
2023/09/083104.5000.00104.0034,8860.06%
2023/09/071109.0000.00109.5014,8550.02%
2023/09/0600.000.4108.00108.50-0.44,803-0.01%
2023/09/059109.2812108.25112.50-34,697-0.06%
2023/09/046107.587.1103.92108.50-1.14,505-0.02%
2023/09/0100.00692.9098.70-64,148-0.14%
2023/08/3100.001089.1089.80-103,947-0.25%
2023/08/3000.00187.5088.20-14,014-0.02%
2023/08/24183.7000.0084.3014,4940.02%
2023/08/221483.2000.0083.00144,6210.30%
2023/08/15285.4500.0084.8025,2050.04%
2023/08/14186.50187.4086.6005,3900.00%
2023/08/11190.00191.4090.0005,4370.00%
2023/07/2700.001087.4087.90-105,794-0.17%
2023/07/25483.00986.6386.80-55,860-0.09%
2023/07/24183.2000.0083.8015,9700.02%
2023/07/211084.0000.0084.00106,2620.16%
2023/07/20183.80184.1084.7006,3600.00%
2023/07/18286.60187.0085.7016,8480.01%
2023/07/1300.00191.7091.00-17,328-0.01%
2023/07/11297.60298.0097.5007,3160.00%
2023/07/10196.3000.0097.4017,3900.01%
2023/07/07196.8000.0098.0017,3690.01%
2023/07/0600.00198.2097.30-17,346-0.01%
2023/07/0500.00197.9096.50-17,304-0.01%
2023/07/04197.40297.6097.60-17,292-0.01%
2023/07/0300.00193.6094.00-17,213-0.01%
2023/06/2800.00494.7095.60-47,173-0.06%
2023/06/27490.5000.0089.9047,0850.06%
2023/06/2100.001.193.1092.70-1.17,173-0.01%
2023/06/16195.0000.0093.1017,4250.01%
2023/06/15297.0000.0097.0027,3210.03%
2023/06/1400.00199.6099.10-17,251-0.01%
2023/06/13199.203100.1399.00-27,270-0.03%
2023/06/08197.5000.0095.6017,2010.01%
2023/06/0700.00299.9599.30-27,103-0.03%
2023/06/05899.647101.5099.3017,0370.01%
2023/06/02196.40299.5099.90-16,941-0.01%
2023/06/01497.35396.7795.9016,8130.01%
2023/05/3100.00195.5095.80-16,674-0.01%
2023/05/30193.30192.5092.2006,5840.00%
2023/05/2500.000.394.0093.10-0.36,2560.00%
2023/05/2400.00789.7089.40-75,920-0.12%
2023/05/23187.7000.0086.1015,8220.02%
2023/05/22187.6000.0087.9015,7340.02%
2023/05/1900.00186.4087.20-15,673-0.02%
2023/05/18185.80186.1086.1005,5440.00%
2023/05/17581.90581.9081.8005,3320.00%
2023/05/1200.00577.8077.50-54,996-0.10%
2023/05/1100.00577.8077.60-54,944-0.10%
2023/05/10181.20180.4080.4004,8920.00%
2023/05/09580.0000.0079.5054,8220.10%
2023/05/0800.005.279.9079.80-5.24,784-0.11%
2023/05/05476.8800.0076.4044,7230.08%
2023/05/04377.3000.0078.0034,7330.06%
2023/05/031077.621178.9777.60-14,725-0.02%
2023/04/28179.70179.0079.0004,8600.00%
2023/04/27579.7000.0079.9054,8070.10%
2023/04/26678.13576.4078.5014,5670.02%
2023/04/25176.9000.0076.1014,2260.02%
2023/04/24276.25276.7077.1004,0590.00%
2023/04/2100.00176.6077.80-13,863-0.03%
2023/04/2000.00475.2075.00-43,451-0.12%
2023/04/19169.9000.0069.5012,9620.03%
2023/04/1700.00169.1069.20-12,857-0.03%
2023/04/1400.00166.8066.80-12,791-0.04%
2023/04/1300.00265.5066.10-22,738-0.07%
2023/04/06163.60163.3063.2002,5310.00%
2023/03/29163.1000.0063.5012,4820.04%
2023/03/27263.8000.0062.8022,5240.08%
2023/03/24364.1300.0064.6032,5370.12%
2023/03/23464.30264.5564.4022,4930.08%
2023/03/2100.000.561.0061.60-0.52,298-0.02%
2023/03/16157.7000.0056.9012,2040.05%
2023/03/15359.4700.0059.1032,1780.14%
2023/02/2100.00058.6058.4003,0230.00%
2023/02/0100.00160.1060.40-12,885-0.03%
2023/01/30160.10259.3059.90-12,761-0.04%
2023/01/1700.00156.9056.80-12,575-0.04%
2023/01/1100.000.254.4053.80-0.22,541-0.01%
2022/12/3000.00551.3051.50-52,425-0.21%
2022/12/280.151.5000.0050.500.12,4030.00%
2022/12/260.152.000.152.2051.5002,3950.00%
2022/12/21549.2200.0049.3052,3980.21%
2022/12/1900.002051.3050.80-202,335-0.86%
2022/12/14155.30155.5055.9002,1890.00%
2022/12/1300.00254.7055.20-22,136-0.09%
2022/12/01656.4800.0056.4061,9520.31%
2022/11/301555.3000.0058.00151,8770.80%
2022/11/2900.00255.7055.10-21,773-0.11%
2022/11/280.155.601053.6055.70-9.91,601-0.62%
2022/11/25154.001253.6353.70-111,524-0.72%
2022/11/242151.7400.0052.80211,4631.44%
2022/11/1400.00143.8043.95-1988-0.10%
2022/11/0800.000.442.8543.00-0.4999-0.04%
2022/11/07242.4000.0042.6021,0360.19%
2022/10/1700.00141.2041.25-11,706-0.06%
2022/08/1900.00143.4543.90-11,860-0.05%
2022/08/08143.25143.3543.2001,4920.00%
2022/07/25450.33350.5350.6011,2920.08%
2022/07/21154.0000.0053.4011,2010.08%
2022/07/20259.2500.0059.2021,1460.17%
2022/07/19159.0000.0059.0011,0960.09%
2022/07/1500.001.162.0162.10-1.1983-0.11%
2022/07/08159.3000.0059.1019580.10%
2022/05/2000.00161.3061.40-11,324-0.08%
2022/05/1300.00459.9060.20-41,271-0.31%
2022/05/09357.6300.0056.9031,2110.25%
2022/05/0600.00158.7058.70-11,188-0.08%
2022/04/1400.00159.3059.80-11,114-0.09%
2022/04/1200.00458.3058.40-41,101-0.36%
2022/04/11158.50158.5058.5001,0780.00%
2022/04/08358.9700.0059.4031,0510.29%
2022/04/07158.9000.0058.8011,0290.10%
2022/04/01160.1000.0060.1019520.10%
2022/03/31160.6000.0060.6019090.11%
2022/03/17161.7000.0061.5016690.15%
2022/03/02263.0500.0062.8025670.35%
2021/12/2900.000.263.7064.00-0.2849-0.02%
2021/12/1500.00163.1063.60-11,051-0.10%
2021/12/08264.6000.0064.6021,2930.15%
2021/11/19166.3000.0066.0011,3080.08%
2021/11/17166.3000.0066.7011,3010.08%
2021/11/10267.2000.0067.3021,3130.15%
2021/09/2400.001673.1073.50-162,120-0.75%
2021/09/2300.00173.9074.10-12,108-0.05%
2021/09/22173.70175.2073.2002,1070.00%
2021/09/1700.000.273.5574.00-0.22,070-0.01%
2021/09/16172.5000.0071.8012,0380.05%
2021/09/151670.5400.0071.70162,0630.78%
2021/09/0100.00168.3068.50-12,048-0.05%
2021/08/27166.2000.0066.3012,0720.05%
2021/08/2400.00165.4065.40-12,185-0.05%
2021/08/20164.3000.0064.2012,2150.05%
2021/08/19364.3300.0064.4032,2220.13%
2021/08/1700.00164.6064.70-12,240-0.04%
2021/08/16167.00168.1066.3002,2380.00%
2021/08/12169.2000.0069.9012,2360.04%
2021/08/11168.80168.8069.0002,2520.00%
2021/08/0600.00271.7071.60-22,363-0.08%
2021/07/2900.00164.1064.90-12,436-0.04%
2021/07/22164.10163.9063.0002,4280.00%
2021/07/21270.8500.0071.0022,3100.09%
2021/07/2000.00171.4071.30-12,241-0.04%
2021/07/1500.000.373.9073.50-0.32,214-0.01%
2021/06/0100.00570.5070.20-52,926-0.17%
2021/05/3100.00168.7068.60-12,896-0.03%
2021/05/27167.6000.0067.5012,8780.03%
2021/05/25168.10168.3067.8002,8660.00%
2021/05/2400.00368.0067.80-32,845-0.11%
2021/05/191.266.5800.0066.701.22,8170.04%
2021/05/1800.00166.5067.40-12,796-0.04%
2021/05/17164.0000.0063.8012,7620.04%
2021/05/14267.0500.0067.0022,6950.07%
2021/05/120.268.5000.0069.000.22,6030.01%
2021/05/1000.000.471.7072.10-0.42,453-0.02%
2021/05/0400.00469.5068.50-42,328-0.17%
2021/04/27471.4000.0071.3042,2710.18%
2021/04/2200.00172.1070.10-12,243-0.04%
2021/04/2100.00769.4971.60-72,172-0.32%
2021/04/16568.1000.0068.1052,0750.24%
2021/04/15267.80267.3067.2002,0460.00%
2021/04/1300.000.468.4067.70-0.42,036-0.02%
2021/04/1200.00166.7066.70-12,000-0.05%
2021/04/08165.7000.0065.9011,9790.05%
2021/04/07166.1000.0066.1011,9670.05%
2021/04/0600.00466.3066.10-41,945-0.21%
2021/04/01466.4000.0066.4041,9130.21%
2021/03/31366.5000.0066.3031,9020.16%
2021/03/30466.651.566.7366.702.51,8540.13%
2021/03/29665.9500.0067.0061,8070.33%
2021/03/26364.37165.0066.3021,7100.12%
2021/03/1800.00152.2052.10-11,076-0.09%
2021/03/1600.00152.8052.90-11,043-0.10%
2021/02/2500.00148.6548.75-11,055-0.09%
2021/01/290.646.3500.0046.450.61,0890.06%
2021/01/07150.5000.0050.2019140.11%
2021/01/040.350.9000.0053.300.38350.03%
2020/12/280.249.3000.0049.000.27860.02%
2020/12/0100.00148.6048.50-1784-0.13%
2020/11/300.148.4000.0048.200.17870.01%
2020/11/26149.1000.0048.9517830.13%
2020/11/24148.95248.7548.80-1786-0.13%
2020/11/2300.000.449.7049.90-0.4791-0.05%
2020/11/1700.00148.5048.70-1791-0.13%
2020/11/1100.000.845.3046.60-0.8880-0.09%
2020/11/0300.00344.5044.55-3958-0.31%
2020/10/2200.00144.7044.90-11,027-0.10%
2020/10/1500.00443.9543.85-41,038-0.39%
2020/10/06144.40144.4044.4001,0130.00%
2020/08/2100.00443.2943.45-4992-0.40%
2020/08/1700.00243.1043.25-2947-0.21%
2020/08/11140.55541.0940.70-41,084-0.37%
2020/08/0600.00140.2039.90-11,144-0.09%
2020/08/0500.00139.5039.55-11,136-0.09%
2020/07/3000.00139.4538.95-11,142-0.09%
2020/07/2700.00437.2037.05-41,111-0.36%
2020/07/1000.00037.3037.3501,3540.00%
2020/06/2900.00137.8537.05-11,506-0.07%
2020/06/1800.000.939.0039.20-0.91,533-0.06%
2020/06/1600.000.139.0039.15-0.11,539-0.01%
2020/06/1200.00137.6038.25-11,547-0.06%
2020/06/0900.00239.2039.20-21,525-0.13%
2020/06/0500.000.137.7037.80-0.11,4960.00%
2020/06/0400.00237.8338.10-21,486-0.13%
2020/06/0300.00336.8536.85-31,459-0.21%
2020/06/0100.00236.4036.15-21,449-0.14%
2020/05/2900.00236.1036.25-21,447-0.14%
2020/05/28136.5000.0036.0011,4450.07%
2020/05/2100.00236.4536.30-21,422-0.14%
2020/05/20136.7500.0036.4511,3950.07%
2020/05/1900.00335.9736.60-31,371-0.22%
2020/05/18232.95334.6735.35-11,301-0.08%
2020/05/15132.4500.0032.4511,2140.08%
2020/05/1300.00129.8529.80-11,130-0.09%
2020/05/05131.1000.0031.0011,1090.09%
2020/04/27131.6500.0031.7511,0990.09%
2020/04/24131.65130.9031.1001,0850.00%
2020/04/231131.351232.0531.70-11,071-0.09%
2020/04/2200.00130.0530.15-11,022-0.10%
2020/04/1600.00131.2030.70-1918-0.11%
2020/04/15130.45230.5830.90-1873-0.11%
2020/04/1000.00229.4829.95-2811-0.25%
2020/04/09127.9000.0027.6517840.13%
2020/04/0800.00127.0027.70-1765-0.13%
2020/04/0600.00126.2026.20-1696-0.14%
2020/04/0100.00225.4325.45-2680-0.29%
2020/03/31225.30225.8024.9006620.00%
2020/03/30124.90125.4025.6006370.00%
2020/03/27726.4600.0025.9076261.12%
2020/03/26427.10127.1526.9035990.50%
2020/03/2500.00226.6026.55-2590-0.34%
2020/03/2400.000.425.5025.45-0.4589-0.07%
2020/03/2000.00225.6025.90-2609-0.33%
2020/03/19125.7500.0024.6015890.17%
2020/03/18227.90227.5527.3005770.00%
2020/03/17228.2500.0028.0025710.35%
2020/03/16129.6000.0029.4015670.18%
2020/03/131.230.3100.0030.701.25630.21%
2020/03/12132.85433.1832.60-3549-0.55%
2020/03/11134.5000.0034.1015400.19%
2020/03/1000.00134.7034.60-1539-0.19%
2020/03/09134.6000.0034.3515370.19%
2020/03/061.535.7300.0035.701.55300.28%
2020/03/0500.00136.3036.30-1529-0.19%
2020/03/0300.00135.7535.65-1536-0.19%
2020/02/27235.50136.2035.2015310.19%
2020/02/250.535.8500.0035.900.55270.09%
2020/02/24136.00236.3035.95-1538-0.19%
2020/02/1900.00136.7536.85-1529-0.19%
2020/02/11135.5000.0035.5515190.19%
2020/02/044.235.8900.0035.954.25160.81%
2020/02/03136.3500.0035.8515270.19%
2020/01/2000.00138.7038.70-1542-0.18%
2020/01/140.238.3500.0038.350.25680.04%
2020/01/09138.2500.0038.4015640.18%
2020/01/06238.9000.0038.8526210.32%
2020/01/02239.0500.0039.1026570.30%
2019/12/30138.851.238.8839.00-0.2700-0.03%
2019/12/27138.8500.0039.1017190.14%
2019/12/2600.001.438.9939.10-1.4738-0.19%
2019/12/25138.6000.0038.7017720.13%
2019/12/20338.8500.0038.7538020.37%
2019/12/17138.8500.0038.8018120.12%
2019/12/04138.8000.0039.0518510.12%
2019/12/03139.0000.0039.1518620.12%
2019/11/251.139.3400.0039.251.19670.11%
2019/11/15140.45440.2840.50-31,148-0.26%
2019/11/1400.004.541.0441.10-4.51,150-0.39%
2019/11/08141.6000.0041.6511,2000.08%
2019/11/060.541.8500.0041.950.51,2260.04%
2019/11/05242.1000.0042.1021,2340.16%
2019/11/042.641.3600.0041.902.61,2360.21%
2019/10/3100.00141.3541.40-11,271-0.08%
2019/10/30140.2000.0040.3511,2820.08%
2019/10/29141.2500.0041.0011,2870.08%
2019/10/281.541.6000.0041.601.51,2840.12%
2019/10/231.242.1300.0042.001.21,4160.08%
2019/10/22242.2500.0042.1021,4600.14%
2019/10/16142.901043.1542.45-91,556-0.58%
2019/10/1500.00342.9343.55-31,556-0.19%
2019/10/140.442.00142.6042.20-0.61,570-0.04%
2019/10/090.642.750.442.7542.850.21,5570.01%
2019/10/08343.6200.0043.0031,5710.19%
2019/10/07244.8800.0044.8021,5560.13%
2019/09/1700.000.225.0025.05-0.21,519-0.01%
2019/08/2600.00125.4025.45-11,479-0.07%
2019/08/2300.00125.0525.05-11,457-0.07%
2019/08/2000.000.723.8023.80-0.71,466-0.05%
2019/08/190.123.9000.0023.900.11,4600.01%
2019/08/160.123.75123.5523.75-0.91,469-0.06%
2019/08/14123.2000.0023.1511,4550.07%
2019/08/13323.4200.0023.2531,4490.21%
2019/08/12524.12124.0024.0041,4640.27%
2019/08/02225.1500.0025.1521,3920.14%
2019/08/01925.3900.0025.3591,3930.65%
2019/07/25325.5700.0025.5531,3670.22%
2019/07/2400.00225.9025.75-21,354-0.15%
2019/07/23326.0000.0025.9531,3340.22%
2019/07/1700.00128.2028.35-11,225-0.08%
2019/07/16128.2000.0028.0511,1780.08%
2019/07/12128.2500.0028.3011,1620.09%
2019/07/1000.00128.2528.30-11,147-0.09%
2019/07/0300.00127.7027.70-11,254-0.08%
2019/06/27227.7500.0027.7521,5310.13%
2019/06/26127.6500.0027.7511,9560.05%
2019/05/22127.4000.0027.3511,8690.05%
2019/05/0300.000.127.8027.80-0.11,680-0.01%
2019/05/0200.00127.7527.65-11,678-0.06%
2019/04/1900.001227.9028.05-121,629-0.74%
2019/04/16127.7500.0027.5511,5560.06%
2019/04/1100.000.428.3028.30-0.41,481-0.03%
2019/04/1000.00228.8028.60-21,457-0.14%
2019/04/090.428.5000.0028.600.41,3880.03%
2019/04/030.128.0000.0028.050.11,2630.01%
2019/04/0200.00328.2028.00-31,195-0.25%
2019/04/01428.05328.2728.3011,1210.09%
2019/03/29828.8410129.2928.50-931,013-9.18% 大賣/
2019/03/288826.70126.7026.708757215.20%
2019/03/20124.1000.0024.2515050.20%
2019/03/19124.3000.0024.2515030.20%
2019/03/14124.6000.0024.6514920.20%
2019/03/06124.5000.0024.4016200.16%
2019/03/0400.00124.5024.50-1613-0.16%
2019/02/25124.1500.0024.1016090.16%
2019/02/12223.7000.0023.6025980.33%
2019/01/03223.7500.0023.6527080.28%
2018/12/26224.1500.0024.1027460.27%
2018/12/0400.00124.8524.20-1775-0.13%
2018/11/2600.00123.8524.00-1723-0.14%
2018/11/2100.00223.4523.40-2738-0.27%
2018/11/1500.00123.2023.25-1763-0.13%
2018/11/09423.3800.0023.4547960.50%
2018/10/29223.1500.0023.0029020.22%
2018/10/19123.4500.0023.3519530.10%
2018/10/15124.0500.0024.1519760.10%
2018/10/11124.3500.0024.4011,0700.09%
2018/10/09124.8500.0024.8511,0580.09%
2018/10/0300.00225.5525.50-21,079-0.19%
2018/10/01325.6500.0025.6531,0870.28%
2018/09/2800.00125.6525.65-11,094-0.09%
2018/09/27225.5000.0025.6521,0830.18%
2018/09/2500.00225.5025.50-21,078-0.19%
2018/09/20225.4800.0025.5021,0720.19%
2018/09/18125.2500.0025.2511,0640.09%
2018/09/17425.4500.0025.4541,0560.38%
2018/09/111025.1000.0025.00101,0480.95%
2018/09/07125.45125.5525.4001,0720.00%
2018/09/0500.00125.7525.70-11,078-0.09%
2018/09/03125.9500.0025.8011,0750.09%
2018/08/23225.7000.0025.7521,1080.18%
2018/08/21125.8000.0025.7011,1160.09%
2018/08/16125.8500.0025.6511,1030.09%
2018/08/0700.001026.6026.65-101,103-0.91%
2018/08/031026.2000.0026.25101,1130.90%
2018/07/24126.8000.0026.9511,0220.10%
2018/07/16127.9000.0027.8018610.12%
2018/07/12128.0500.0028.1018240.12%
2018/07/040.128.20428.2028.15-3.9872-0.45%
2018/07/03128.4000.0028.1518800.11%
2018/07/02328.4700.0028.5038820.34%
2018/06/1100.00129.0529.00-1891-0.11%
2018/06/08129.45229.4029.40-1888-0.11%
2018/05/2200.00128.9529.00-1838-0.12%
2018/05/1800.00128.6528.70-1823-0.12%
2018/05/16128.5500.0028.4018210.12%
2018/05/15128.5000.0028.5018250.12%
2018/05/14428.2500.0028.4548430.47%
2018/05/0700.00127.8027.70-1813-0.12%
2018/04/1700.00128.1028.10-1874-0.11%
2018/04/1600.001128.0128.25-11868-1.27%
2018/04/13127.9500.0027.9518600.12%
2018/04/1000.00127.9027.65-1860-0.12%
2018/03/2700.00327.5027.40-3856-0.35%
2018/03/23126.5500.0026.9518300.12%
2018/03/20126.8500.0026.8518810.11%
2018/03/1900.00826.8526.85-8901-0.89%
2018/03/16826.5500.0026.5589240.87%
2018/03/1400.00427.0427.00-4918-0.44%
2018/03/0900.00226.8527.05-2937-0.21%
2018/03/06126.5000.0026.4519570.10%
2018/02/2700.001526.8526.90-15981-1.53%
2018/02/06526.2000.0025.9551,0360.48%
2018/02/0500.00126.6026.60-11,015-0.10%
2018/02/0100.000.426.5526.60-0.41,009-0.03%
2018/01/3100.00126.5026.65-11,012-0.10%
2018/01/30526.6000.0026.5551,0180.49%
2018/01/2900.00126.8026.75-11,012-0.10%
2018/01/26526.80126.8526.9041,0180.39%
2018/01/2400.00127.0027.00-11,022-0.10%
2018/01/1900.00326.9526.95-3993-0.30%
2018/01/18326.9500.0026.9539800.31%
2018/01/1700.00126.8526.95-1976-0.10%
2018/01/1500.00226.7026.60-2956-0.21%
2018/01/0900.00126.4526.55-1952-0.11%
2018/01/0800.00126.5526.50-1952-0.11%
2018/01/05126.20526.2526.45-4945-0.42%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－10天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－10天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音