• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.571.90271.4070.80-1.52,095-0.07%
2024/11/19272.3000.0072.3021,9830.10%
2024/11/1100.00170.9070.70-11,673-0.06%
2024/11/08170.2000.0070.4011,6620.06%
2024/11/0600.00170.5070.30-11,655-0.06%
2024/11/040.170.5000.0070.400.11,7100.01%
2024/10/2800.00170.1070.00-11,768-0.06%
2024/10/25169.5000.0069.5011,7950.06%
2024/10/24169.20170.0970.0001,8420.00%
2024/10/23170.3000.0070.0011,8970.05%
2024/10/2200.00070.7070.3001,9580.00%
2024/10/2100.00170.3070.10-12,030-0.05%
2024/10/18170.40171.2070.2002,1020.00%
2024/10/1700.00170.9070.90-12,156-0.05%
2024/10/15170.2000.0070.0012,3900.04%
2024/10/14170.10171.1070.0002,4120.00%
2024/10/11271.45471.5371.50-22,399-0.08%
2024/10/0900.00772.3072.00-72,428-0.29%
2024/10/08172.80072.6072.7012,5390.04%
2024/10/0700.00173.9074.20-12,556-0.04%
2024/09/30173.6000.0073.0012,7600.04%
2024/09/2700.00175.2074.40-12,842-0.04%
2024/09/25174.60175.4074.4002,8870.00%
2024/09/24974.7400.0074.4092,9090.31%
2024/09/23375.5700.0075.7032,9410.10%
2024/09/1800.00174.5075.40-13,123-0.03%
2024/09/1300.00673.0072.80-63,318-0.18%
2024/09/12273.10473.1072.50-23,490-0.06%
2024/08/27075.2000.0075.3004,0330.00%
2024/08/2600.00174.0075.50-14,058-0.02%
2024/08/2100.00173.5073.40-14,255-0.02%
2024/08/19372.7300.0072.7034,6220.06%
2024/08/16173.2000.0073.5014,7930.02%
2024/08/1500.00174.3073.00-14,943-0.02%
2024/08/14172.9000.0074.1015,2070.02%
2024/08/0500.00270.2570.20-25,910-0.03%
2024/08/0200.00177.2076.00-15,899-0.02%
2024/08/01176.6000.0076.8016,0700.02%
2024/07/2600.00176.5076.80-16,813-0.01%
2024/07/23178.40978.2078.20-86,991-0.11%
2024/07/220.177.18176.8077.00-0.97,268-0.01%
2024/07/19578.70178.6078.7047,6690.05%
2024/07/1800.000.180.7080.70-0.18,5710.00%
2024/07/17082.40281.8082.10-29,158-0.02%
2024/07/162.182.991382.9982.50-119,140-0.12%
2024/07/11581.105.280.6280.80-0.29,0710.00%
2024/07/10680.45880.6981.70-29,169-0.02%
2024/07/0900.00278.9078.90-29,133-0.02%
2024/07/08379.93280.1080.1019,1660.01%
2024/07/052.378.481.279.2579.501.19,1490.01%
2024/07/04378.3000.0077.9039,1160.03%
2024/07/0100.000.279.2078.80-0.28,9880.00%
2024/06/28179.0000.0078.9018,9940.01%
2024/06/27378.8000.0078.5038,9830.03%
2024/06/260.380.300.179.8579.500.39,0230.00%
2024/06/250.680.6000.0080.900.69,0200.01%
2024/06/240.381.901.381.8981.90-18,985-0.01%
2024/06/21279.85280.3082.0008,9530.00%
2024/06/200.379.99380.8780.40-2.78,864-0.03%
2024/06/19380.102179.7480.40-188,833-0.20%
2024/06/184.180.401079.8180.30-68,764-0.07%
2024/06/17177.70176.7078.5008,8170.00%
2024/06/1400.00077.0076.6008,7910.00%
2024/06/13276.90177.0076.9018,8330.01%
2024/06/121677.963.177.6177.7012.98,9240.14%
2024/06/111176.8000.0076.80118,9260.12%
2024/06/0600.001576.0776.20-158,981-0.17%
2024/06/030.176.2000.0076.700.19,1350.00%
2024/05/3100.000.176.1075.70-0.19,2890.00%
2024/05/3000.001.976.4675.90-1.99,381-0.02%
2024/05/2900.00576.7076.50-59,624-0.05%
2024/05/28678.1200.0077.6069,9220.06%
2024/05/24375.970.177.8078.202.99,8190.03%
2024/05/237.276.57176.1076.106.29,7370.06%
2024/05/22277.9000.0077.7029,5790.02%
2024/05/2100.000.279.3079.10-0.29,4400.00%
2024/05/200.581.70281.3079.80-1.59,302-0.02%
2024/05/1700.00579.2480.70-59,059-0.06%
2024/05/16178.70578.6078.40-48,924-0.04%
2024/05/159.279.25178.8078.108.29,0030.09%
2024/05/141777.9400.0077.80178,8670.19%
2024/05/13178.0000.0077.5018,7990.01%
2024/05/09481.3000.0079.2048,6150.05%
2024/05/08181.70181.2081.4008,4810.00%
2024/05/07081.90682.2082.00-68,390-0.07%
2024/05/06184.3000.0084.0018,1860.01%
2024/05/03286.80186.5085.5018,0680.01%
2024/05/021687.6321.387.5487.60-5.37,893-0.07%
2024/04/30184.20284.8084.40-17,550-0.01%
2024/04/29086.30585.2485.30-57,379-0.07%
2024/04/26384.57784.6083.60-47,120-0.06%
2024/04/25583.481884.5184.40-136,789-0.19%
2024/04/243183.402484.2781.4076,3180.11%
2024/04/236.178.554479.5881.50-385,400-0.70%
2024/04/2200.00375.5075.20-34,798-0.06%
2024/04/19674.72574.3074.1014,7550.02%
2024/04/17475.87775.7375.50-34,683-0.06%
2024/04/16174.7000.0072.7014,6100.02%
2024/04/151075.201.176.7276.108.94,4890.20%
2024/04/1200.00375.6375.20-34,415-0.07%
2024/04/1100.000.174.9074.50-0.14,3980.00%
2024/04/1000.002.274.8274.80-2.24,594-0.05%
2024/04/09175.500.175.8075.800.94,7570.02%
2024/04/08175.3000.0075.8014,8020.02%
2024/04/03274.300.574.7674.601.54,7600.03%
2024/04/02174.9000.0074.7014,7580.02%
2024/04/0100.00175.3075.10-14,746-0.02%
2024/03/298.175.62575.1075.003.14,7470.06%
2024/03/280.176.5000.0076.600.14,6810.00%
2024/03/27774.86675.3075.4014,6300.02%
2024/03/2600.003.175.3075.30-3.14,625-0.07%
2024/03/250.376.40175.8075.70-0.74,564-0.02%
2024/03/2200.00977.2976.80-94,540-0.20%
2024/03/21677.50177.7077.0054,5510.11%
2024/03/204.177.94377.4078.001.14,4930.02%
2024/03/19075.4300.0075.8004,2550.00%
2024/03/1800.00176.0075.50-14,242-0.02%
2024/03/155.174.34274.3573.903.14,2060.07%
2024/03/142.176.60176.0075.601.14,1110.03%
2024/03/12575.107.375.5676.80-2.34,029-0.06%
2024/03/111.375.957.376.1475.80-64,022-0.15%
2024/03/089.175.12175.6074.508.14,0130.20%
2024/03/073.376.3900.0076.003.33,9280.08%
2024/03/062.378.29177.9077.201.33,8560.03%
2024/03/05777.50578.0277.0023,7020.05%
2024/03/041077.92979.1977.5013,5980.03%
2024/03/010.878.2818.176.8178.20-17.33,347-0.52%
2024/02/29173.60174.3074.7003,0310.00%
2024/02/27273.6500.0073.7023,0900.06%
2024/02/26074.30374.7775.10-33,108-0.10%
2024/02/23874.35174.3073.5073,0650.23%
2024/02/22174.30274.7074.90-13,063-0.03%
2024/02/21074.00174.2074.40-13,044-0.03%
2024/02/20273.653174.2074.00-293,050-0.95%
2024/02/1913.174.31674.8774.007.13,0760.23%
2024/02/161.174.491474.4674.30-12.93,058-0.42%
2024/02/15171.20271.2071.00-12,995-0.03%
2024/02/0100.00271.4571.80-23,090-0.06%
2024/01/31170.8000.0070.6013,1460.03%
2024/01/23171.0000.0071.0013,3470.03%
2024/01/22070.0000.0070.5003,3640.00%
2024/01/19069.9500.0069.7003,3990.00%
2024/01/18268.90468.5368.60-23,414-0.06%
2024/01/16169.90170.2070.2003,4050.00%
2024/01/12170.9000.0070.9013,4070.03%
2024/01/10270.8500.0070.8023,5850.06%
2024/01/09171.6000.0071.6013,6280.03%
2024/01/05273.150.172.9572.201.93,7690.05%
2024/01/041174.651074.1373.4013,7880.03%
2024/01/036.173.42374.0374.803.13,6320.09%
2024/01/0200.00672.7073.20-63,451-0.17%
2023/12/291071.38471.3071.4063,4270.18%
2023/12/2700.000.170.8070.70-0.13,6090.00%
2023/12/26670.28570.5070.6013,7060.03%
2023/12/213070.2000.0070.30304,1890.72%
2023/12/19170.6000.0070.3014,4470.02%
2023/12/18071.0000.0070.8004,4750.00%
2023/12/15072.70272.2072.10-24,477-0.04%
2023/12/0600.00273.8073.70-24,719-0.04%
2023/12/0500.00172.7072.50-14,703-0.02%
2023/12/01273.90173.0073.8014,7940.02%
2023/11/27273.25573.9073.20-35,389-0.06%
2023/11/240.174.9000.0074.700.15,4480.00%
2023/11/2200.00173.0073.80-15,429-0.02%
2023/11/2100.00273.5073.50-25,492-0.04%
2023/11/2000.00173.1073.00-15,495-0.02%
2023/11/16172.800.472.6073.300.65,5200.01%
2023/11/15172.2000.0072.4015,5230.02%
2023/11/13271.800.472.4571.801.75,6440.03%
2023/11/100.472.5000.0073.000.45,7860.01%
2023/11/09172.8000.0072.8016,0170.02%
2023/11/02168.7000.0068.9017,1250.01%
2023/11/01166.70167.0067.3007,2280.00%
2023/10/3100.00169.2066.50-17,527-0.01%
2023/10/30168.2000.0067.7017,9290.01%
2023/10/27569.30568.7068.3008,0660.00%
2023/10/24568.20668.9770.00-18,337-0.01%
2023/10/23168.0000.0068.5018,3900.01%
2023/10/20567.30567.9067.8008,5400.00%
2023/10/19567.70568.3068.9008,6470.00%
2023/10/186.270.334969.2968.20-42.88,914-0.48%
2023/10/170.271.7000.0070.800.29,2770.00%
2023/10/16772.3300.0071.3079,4510.07%
2023/10/13373.40273.8073.6019,5090.01%
2023/10/11174.1000.0072.4019,6240.01%
2023/10/05173.70173.8073.9009,8610.00%
2023/10/04473.582.673.9673.401.49,9570.01%
2023/10/03976.0900.0075.7099,9960.09%
2023/10/02876.84676.6276.60210,0560.02%
2023/09/281.377.87377.4377.70-1.810,054-0.02%
2023/09/27275.25176.0075.10110,0210.01%
2023/09/265.476.36376.9075.902.410,1960.02%
2023/09/2500.001477.0877.60-1410,246-0.14%
2023/09/22772.47572.4272.30210,2360.02%
2023/09/2000.001575.9375.40-1510,506-0.14%
2023/09/19175.90176.6075.80010,8060.00%
2023/09/14372.5000.0072.70311,1930.03%
2023/09/11573.2000.0073.00511,6880.04%
2023/09/0700.00174.9075.40-112,463-0.01%
2023/09/06476.3500.0075.30412,8790.03%
2023/09/05274.80175.8076.30113,3850.01%
2023/09/04176.00276.1575.50-113,750-0.01%
2023/09/011276.791.376.5375.5010.714,2780.07%
2023/08/31274.05174.1074.30114,8230.01%
2023/08/30172.50172.8074.00015,3010.00%
2023/08/29170.4000.0071.90115,7610.01%
2023/08/2500.00173.7071.50-116,462-0.01%
2023/08/23170.80271.0071.30-117,095-0.01%
2023/08/210.372.1000.0071.700.317,5320.00%
2023/08/1800.00174.1071.50-117,671-0.01%
2023/08/17173.3000.0073.40117,8660.01%
2023/08/16172.00271.2071.70-118,238-0.01%
2023/08/15573.76673.0273.00-118,713-0.01%
2023/08/14276.00375.4774.20-119,227-0.01%
2023/08/11378.40277.9077.50119,7570.01%
2023/08/10279.25679.8279.00-420,170-0.02%
2023/08/09682.20182.2082.30520,3280.02%
2023/08/08381.63381.5383.40020,5060.00%
2023/08/07376.93378.4079.10020,4260.00%
2023/08/04878.24179.4077.50720,5100.03%
2023/08/021380.78980.6481.80420,5050.02%
2023/08/01878.19278.2578.80620,2980.03%
2023/07/31779.74580.1878.90220,4370.01%
2023/07/28278.10177.5078.40121,0270.00%
2023/07/26377.2000.0076.10321,8420.01%
2023/07/25278.00278.6578.00022,1720.00%
2023/07/2400.001.776.9677.10-1.722,230-0.01%
2023/07/21779.40379.2378.10422,3780.02%
2023/07/2010.282.531183.8683.00-0.822,9240.00%
2023/07/197.578.16478.9378.603.522,5630.02%
2023/07/18177.0000.0077.00123,0140.00%
2023/07/17278.40178.7078.90123,0880.00%
2023/07/14280.4000.0080.10223,2300.01%
2023/07/13380.80280.4580.40123,4780.00%
2023/07/12181.40481.0380.80-324,097-0.01%
2023/07/11184.20182.6082.20024,0820.00%
2023/07/10183.60182.4083.10024,3820.00%
2023/07/07283.85383.9083.80-124,8020.00%
2023/07/05586.06186.0085.50425,6070.02%
2023/07/042.387.70388.8087.30-0.725,6260.00%
2023/07/03988.44186.5086.60825,3930.03%
2023/06/30588.84488.8389.50125,1110.00%
2023/06/28285.1000.0086.30224,7390.01%
2023/06/27385.76385.5785.00024,6430.00%
2023/06/26688.5700.0088.30624,3650.02%
2023/06/21190.50291.1591.10-124,2000.00%
2023/06/20191.504390.9891.50-4224,116-0.17%
2023/06/19294.65793.5693.10-523,817-0.02%
2023/06/16292.80291.9591.80023,6630.00%
2023/06/15193.7000.0092.70123,4580.00%
2023/06/14791.94492.6391.70323,2700.01%
2023/06/13893.95992.8392.60-123,1100.00%
2023/06/12893.99796.3693.20122,5590.00%
2023/06/091897.971194.7497.80722,1410.03%
2023/06/081994.301394.0792.20621,6460.03%
2023/06/07292.70893.9394.50-621,228-0.03%
2023/06/063190.391289.9791.501920,5340.09%
2023/06/052490.551289.9190.201219,7830.06%
2023/06/02384.87585.4288.10-219,329-0.01%
2023/06/01479.55379.7080.10118,8240.01%
2023/05/311077.19877.8879.60218,5230.01%
2023/05/30575.74575.0274.50018,0510.00%
2023/05/29472.481973.5974.20-1517,676-0.08%
2023/05/26770.50270.4070.20517,3380.03%
2023/05/25672.90472.4571.50217,1690.01%
2023/05/24271.804.171.8372.30-2.116,995-0.01%
2023/05/231171.99672.0272.50516,9840.03%
2023/05/22671.95473.1071.90216,7710.01%
2023/05/191670.4416.270.2070.00-0.216,3870.00%
2023/05/181667.531767.3868.60-115,863-0.01%
2023/05/17364.501063.2566.30-715,491-0.05%
2023/05/161061.78261.4560.80814,7380.05%
2023/05/15259.85860.3461.30-614,273-0.04%
2023/05/10158.90159.0059.30013,1060.00%
2023/05/09658.752.158.3158.20412,8980.03%
2023/05/08259.452259.1560.10-2012,595-0.16%
2023/05/05559.30559.6659.20012,3700.00%
2023/05/043859.4324.159.7960.0013.912,1010.11%
2023/05/03357.60557.5657.70-211,301-0.02%
2023/05/02457.253.157.4058.500.910,9800.01%
2023/04/28455.381.253.6254.702.810,4110.03%
2023/04/27254.60253.7053.8009,9900.00%
2023/04/265.453.86253.3053.203.49,7660.03%
2023/04/25655.78757.2353.20-19,472-0.01%
2023/04/24154.00153.1052.9008,6280.00%
2023/04/211554.141453.2753.5018,4850.01%
2023/04/2000.00353.4753.00-37,788-0.04%
2023/04/1900.001255.1554.00-127,525-0.16%
2023/04/18253.85453.2053.20-27,243-0.03%
2023/04/172354.46655.4354.40176,9150.25%
2023/04/1400.001452.1052.10-146,129-0.23%
2023/04/131747.522248.7847.45-55,970-0.08%
2023/04/12547.94647.7350.00-15,529-0.02%
2023/04/114145.344846.1445.50-74,948-0.14%
2023/04/10244.7000.0045.2524,1710.05%
2023/04/07540.50140.2541.1543,9130.10%
2023/03/30138.9000.0039.0513,7420.03%
2023/03/2800.00538.8538.50-53,879-0.13%
2023/03/16338.60539.1538.80-23,985-0.05%
2023/03/1500.00639.9139.80-63,921-0.15%
2023/03/13640.73440.9340.6524,0040.05%
2023/03/08141.15441.5141.65-33,983-0.08%
2023/03/0300.00139.4039.45-13,928-0.03%
2023/02/24139.6000.0039.8013,9200.03%
2023/02/23339.98139.8540.1523,9060.05%
2023/02/22138.95139.0539.4503,8600.00%
2023/02/21140.1000.0039.8013,7780.03%
2023/02/15238.15338.7238.30-13,490-0.03%
2023/02/14336.95437.0037.05-13,135-0.03%
2023/02/1300.00136.1037.15-13,122-0.03%
2023/02/10135.5000.0035.5013,0110.03%
2023/02/06435.7500.0035.4043,0340.13%
2023/01/1100.00433.9034.00-43,048-0.13%
2023/01/06234.3500.0034.3023,1060.06%
2022/12/28233.8500.0033.7023,4310.06%
2022/12/26234.2500.0034.3523,5140.06%
2022/12/21233.60233.9033.5503,9440.00%
2022/12/1200.00237.2537.40-24,480-0.04%
2022/12/09238.20337.6537.70-14,498-0.02%
2022/12/0600.00237.1036.80-24,465-0.04%
2022/12/05137.7500.0037.7514,4280.02%
2022/12/02137.60137.5037.2504,3350.00%
2022/12/01036.252436.4036.35-244,206-0.57%
2022/11/2800.00136.1036.35-14,117-0.02%
2022/11/22135.5000.0035.4514,1000.02%
2022/11/21335.5000.0035.8034,0980.07%
2022/11/170.335.4500.0035.550.34,1090.01%
2022/11/16035.4500.0035.5004,0920.00%
2022/11/151.236.1600.0035.651.24,0770.03%
2022/11/140.235.55036.4036.150.24,0880.00%
2022/11/113.336.2700.0036.053.34,0360.08%
2022/11/0800.002038.4537.95-203,932-0.51%
2022/11/0100.00238.0538.30-24,155-0.05%
2022/10/2500.00136.1035.80-14,226-0.02%
2022/10/18036.2000.0036.2504,5920.00%
2022/10/120.238.0000.0038.500.24,7120.00%
2022/10/110.138.4000.0038.250.14,7810.00%
2022/10/0700.001039.6039.55-104,887-0.20%
2022/10/050.138.65238.3538.60-1.94,959-0.04%
2022/10/030.137.60238.0037.35-1.95,003-0.04%
2022/09/30139.2000.0038.3014,9960.02%
2022/09/2912.140.441139.7840.101.14,9250.02%
2022/09/28440.9500.0040.3044,7450.08%
2022/09/271.141.37341.2841.70-1.94,676-0.04%
2022/09/260.139.40140.5039.50-0.94,500-0.02%
2022/09/23141.6000.0040.3014,5550.02%
2022/09/2200.00141.8041.40-14,608-0.02%
2022/09/2100.003.239.7440.95-3.24,694-0.07%
2022/09/20338.8700.0039.2034,5230.07%
2022/09/192.139.1600.0039.052.14,6550.05%
2022/09/150.137.9500.0037.850.15,2290.00%
2022/09/14236.301236.8037.60-105,397-0.19%
2022/09/06135.7500.0035.4516,9470.01%
2022/08/2900.00135.6535.70-16,893-0.01%
2022/08/2600.00535.9035.95-56,902-0.07%
2022/08/2500.000.136.1535.65-0.16,9680.00%
2022/08/245.135.9500.0036.105.16,9560.07%
2022/08/19235.2500.0035.2526,9790.03%
2022/08/18136.40136.0536.0507,0600.00%
2022/08/15235.90236.0835.7007,0990.00%
2022/08/121036.3400.0035.95107,0510.14%
2022/08/11338.80137.8037.6026,9120.03%
2022/08/1000.000.238.8038.75-0.26,8400.00%
2022/08/09238.3300.0038.3026,8220.03%
2022/08/08137.5500.0037.9016,8430.01%
2022/08/040.537.20137.3537.25-0.56,798-0.01%
2022/08/031037.7800.0037.55106,7540.15%
2022/08/01338.45338.3538.2006,6570.00%
2022/07/290.238.4000.0038.250.26,6180.00%
2022/07/28138.0000.0037.7016,5260.02%
2022/07/270.137.9500.0037.950.16,5000.00%
2022/07/26238.2800.0037.7526,4530.03%
2022/07/250.237.44836.9337.80-7.86,271-0.13%
2022/07/2000.00136.0535.85-16,011-0.02%
2022/07/19336.601.336.6936.701.75,9370.03%
2022/07/18135.7000.0036.1015,7990.02%
2022/07/15136.10135.3036.0005,6850.00%
2022/07/13134.5500.0034.4515,4290.02%
2022/07/12435.2800.0035.0045,3450.07%
2022/07/1100.00334.7034.65-35,231-0.06%
2022/07/0800.00134.8534.70-15,206-0.02%
2022/07/0500.00434.3034.10-45,026-0.08%
2022/07/04433.8000.0033.8544,9720.08%
2022/07/01233.531633.8833.00-144,914-0.28%
2022/06/29135.801.335.9236.20-0.34,638-0.01%
2022/06/2800.00934.6234.75-94,444-0.20%
2022/06/2700.00235.3035.25-24,362-0.05%
2022/06/24135.0000.0035.6514,1210.02%
2022/06/23534.65334.0734.1023,7930.05%
2022/06/2200.00135.1034.30-13,352-0.03%
2022/06/21735.0412.535.0735.15-5.53,126-0.18%
2022/06/20434.08534.1233.90-12,735-0.04%
2022/06/174.533.70233.9334.802.52,4720.10%
2022/06/16633.78534.3533.6012,1460.05%
2022/06/15832.83432.9432.8541,6870.24%
2022/06/14131.60131.9032.0001,4090.00%
2022/06/08130.6500.0030.8511,2940.08%
2022/06/07230.68430.4930.35-21,285-0.16%
2022/05/3100.00131.3531.40-11,136-0.09%
2022/05/26331.20931.1030.80-61,052-0.57%
2022/05/25229.75229.9529.9009110.00%
2022/05/1900.00728.6628.85-7845-0.83%
2022/05/16128.701628.9028.90-15916-1.64%
2022/05/12126.8500.0026.5518750.11%
2022/05/10126.9500.0027.2018580.12%
2022/04/19127.9000.0028.0518910.11%
2022/03/31128.8000.0028.8019190.11%
2022/03/07028.0000.0027.9508160.00%
2022/02/23128.9500.0028.9517530.13%
2022/02/1800.00529.1529.25-5708-0.71%
2022/02/17228.15228.7029.0506660.00%
2022/02/1600.00127.8027.90-1595-0.17%
2021/12/03126.2000.0026.2015780.17%
2021/12/02126.1500.0026.1515810.17%
2021/11/1000.00826.6526.80-8711-1.12%
2021/11/0900.00726.8026.70-7721-0.97%
2021/10/2600.00526.9526.95-5804-0.62%
2021/10/04526.1500.0026.0059280.54%
2021/09/291026.70226.6026.5089600.83%
2021/09/281027.0000.0026.90109841.02%
2021/09/161527.6200.0027.85151,0661.41%
2021/09/15227.3000.0027.5021,0650.19%
2021/09/13226.9500.0027.0021,0890.18%
2021/08/3100.00127.4027.40-11,162-0.09%
2021/08/27126.4000.0026.4011,1790.08%
2021/07/271028.9000.0028.70101,8700.53%
2021/07/2100.002029.2029.00-202,192-0.91%
2021/07/19129.7500.0029.8012,2450.04%
2021/07/0900.00130.3030.30-12,566-0.04%
2021/07/0500.001030.7030.85-102,670-0.37%
2021/07/02130.3500.0030.3012,6660.04%
2021/06/29129.90230.0029.95-12,691-0.04%
2021/06/2800.002230.2030.10-222,766-0.80%
2021/06/2400.00129.8029.80-12,827-0.04%
2021/06/21129.4500.0029.5512,8760.03%
2021/06/18129.2000.0029.5012,8920.03%
2021/06/151028.8500.0029.00102,9350.34%
2021/06/011028.101.228.3028.308.83,1070.28%
2021/05/31127.8500.0027.9513,1210.03%
2021/05/24128.15428.0528.20-33,166-0.09%
2021/05/21327.9000.0028.0033,1920.09%
2021/05/1400.00127.6027.85-13,096-0.03%
2021/05/12127.5500.0026.2013,0170.03%
2021/05/11229.6500.0028.8522,9430.07%
2021/05/10130.3000.0030.2012,9090.03%
2021/05/0400.001030.9730.85-102,901-0.34%
2021/04/2900.00832.2432.35-82,799-0.29%
2021/04/27833.24133.4533.5572,8630.24%
2021/04/22632.7400.0031.8562,9120.21%
2021/04/21132.85532.8532.80-42,908-0.14%
2021/04/2000.00032.7032.3002,9840.00%
2021/04/19832.27232.3032.8063,3700.18%
2021/04/16231.25631.2531.45-43,448-0.12%
2021/04/1500.00531.3131.20-53,620-0.14%
2021/04/131531.5600.0030.95153,7450.40%
2021/04/1200.00230.8530.95-23,754-0.05%
2021/04/08031.2500.0030.9504,0970.00%
2021/04/07131.2000.0031.1514,1100.02%
2021/04/06130.7000.0030.8014,1990.02%
2021/04/01530.8400.0030.9554,2390.12%
2021/03/31230.8000.0031.0024,2590.05%
2021/03/19230.8500.0031.5524,5480.04%
2021/03/16230.8300.0030.9024,8390.04%
2021/03/10531.9500.0031.9055,7430.09%
2021/03/02131.6500.0031.3018,3190.01%
2021/02/2300.00132.8532.75-18,822-0.01%
2021/02/22132.3000.0032.7518,9640.01%
2021/02/0200.001031.7031.95-109,468-0.11%
2021/01/291531.68231.5031.50139,4340.14%
2021/01/27133.5500.0033.0019,3590.01%
2021/01/26533.1000.0032.6059,3290.05%
2021/01/2500.00133.5033.60-19,291-0.01%
2021/01/21132.4500.0032.3519,2300.01%
2021/01/20432.39131.9031.6539,1830.03%
2021/01/19134.0000.0033.6019,0550.01%
2021/01/1800.00133.5033.65-19,016-0.01%
2021/01/15334.20534.9034.05-28,946-0.02%
2021/01/14636.00236.1035.8548,8030.05%
2021/01/136.236.471136.6536.50-4.88,726-0.06%
2021/01/12737.9115.237.8737.20-8.28,606-0.10%
2021/01/111237.0800.0037.15128,1480.15%
2021/01/081036.10136.0036.0097,9560.11%
2021/01/070.834.501234.3534.60-11.27,763-0.14%
2021/01/061333.7800.0034.00137,7070.17%
2021/01/0500.001136.3835.60-117,571-0.15%
2021/01/040.237.0000.0036.600.27,4950.00%
2020/12/311034.95435.7435.7067,2980.08%
2020/12/28134.801234.7134.70-116,997-0.16%
2020/12/2400.00134.6534.20-16,887-0.01%
2020/12/23133.6500.0034.4016,8310.01%
2020/12/221234.16535.0033.6076,7900.10%
2020/12/21134.7000.0034.7516,7150.01%
2020/12/1800.00134.2033.80-16,645-0.02%
2020/12/15333.9000.0033.3536,4540.05%
2020/12/14134.10134.2033.8006,3730.00%
2020/12/11634.05134.8533.9556,3200.08%
2020/12/091634.793234.7135.00-166,043-0.26%
2020/12/0800.00133.4033.45-15,787-0.02%
2020/12/07132.75133.4533.1005,6840.00%
2020/12/043532.57433.4432.75315,4960.56%
2020/12/031534.90634.2733.8095,1050.18%
2020/12/022337.411437.1537.5094,5530.20%
2020/12/014537.7810.837.1936.4034.24,0370.85%
2020/11/301436.651136.7837.0533,0130.10%
2020/11/27332.921632.6533.70-132,808-0.46%
2020/11/2610.530.02230.6530.658.52,5410.33%
2020/11/25630.38730.3330.10-12,501-0.04%
2020/11/241.429.09129.0529.000.42,2930.02%
2020/11/23329.131628.8529.30-132,224-0.58%
2020/11/20127.70527.8027.70-42,043-0.20%
2020/11/191028.13628.2128.0042,0050.20%
2020/11/18128.00127.0527.8001,9110.00%
2020/11/17425.48425.8125.8501,6730.00%
2020/11/16125.70125.7025.5501,6320.00%
2020/11/10223.4500.0023.3021,5620.13%
2020/11/0300.000.122.7022.65-0.11,8190.00%
2020/10/16523.1000.0022.9051,8710.27%
2020/09/0900.00323.1223.80-31,881-0.16%
2020/08/261024.2000.0024.30101,7270.58%
2020/08/25224.5000.0024.1021,7060.12%
2020/08/10622.81623.1523.2001,2780.00%
2020/08/07222.4000.0022.7021,2010.17%
2020/07/2400.00221.1020.90-21,029-0.19%
2020/07/1400.00121.8021.75-1904-0.11%
2020/07/1300.00121.8021.70-1903-0.11%
2020/07/07121.6500.0021.6019060.11%
2020/06/23121.6000.0021.6019130.11%
2020/06/17121.7500.0021.8019060.11%
2020/06/16121.9500.0022.0018970.11%
2020/06/0200.000.120.9520.95-0.11,044-0.01%
2020/05/1800.00220.0520.00-2968-0.21%
2020/05/1500.00119.8019.80-1945-0.11%
2020/05/06119.4500.0019.5519310.11%
2020/05/05219.4500.0019.5529320.21%
2020/05/0400.00119.8019.55-1936-0.11%
2020/04/2900.00119.7519.70-1950-0.11%
2020/04/2700.00119.5019.55-1978-0.10%
2020/04/22219.2000.0019.2029790.20%
2020/04/20119.6000.0019.6019580.10%
2020/04/1500.00119.6519.60-1944-0.11%
2020/04/1300.00119.5019.40-1935-0.11%
2020/04/10119.45119.5519.4509350.00%
2020/04/08119.4000.0019.4519410.11%
2020/04/07119.3000.0019.4019410.11%
2020/03/3000.00219.2019.35-2938-0.21%
2020/03/25219.4000.0019.4529350.21%
2020/03/1900.00219.4019.20-2912-0.22%
2020/02/24120.6500.0020.6016350.16%
2020/01/1300.00221.2521.25-2837-0.24%
2020/01/10221.0000.0021.0528500.24%
2019/12/1600.00221.2321.10-2825-0.24%
2019/12/06120.8500.0021.1018930.11%
2019/12/05120.9000.0020.9018970.11%
2019/12/02220.9500.0020.9528970.22%
2019/10/2900.00522.0021.85-5861-0.58%
2019/10/22122.45122.0522.0508560.00%
2019/10/21122.25322.0722.10-2829-0.24%
2019/10/16121.10121.3021.4008700.00%
2019/10/15221.0000.0021.0028470.24%
2019/10/1400.00220.9020.85-2856-0.23%
2019/10/08120.7000.0020.7018780.11%
2019/09/2000.00221.2021.20-21,152-0.17%
2019/09/1700.000.220.9020.95-0.21,302-0.02%
2019/09/16121.351021.2521.30-91,375-0.65%
2019/09/1100.00220.9020.80-21,364-0.15%
2019/09/101020.7000.0020.65101,3400.75%
2019/08/30320.4200.0020.4531,3900.22%
2019/08/27220.6500.0020.4021,4350.14%
2019/08/2000.000.121.0020.85-0.11,6510.00%
2019/08/1300.00120.6020.55-11,830-0.05%
2019/08/1200.00120.4520.50-11,889-0.05%
2019/08/07120.4000.0020.4012,0720.05%
2019/08/0200.00220.7320.70-22,047-0.10%
2019/08/01120.8000.0020.7012,0430.05%
2019/07/3000.00121.0520.95-12,033-0.05%
2019/07/2500.00120.9521.25-12,017-0.05%
2019/07/1900.00221.6521.50-21,960-0.10%
2019/07/18222.5800.0022.5521,9240.10%
2019/07/15122.7500.0022.7511,8350.05%
2019/07/11122.7000.0022.8011,8120.06%
2019/07/10122.95123.2023.0001,7970.00%
2019/07/04122.7000.0022.7511,6960.06%
2019/06/27222.8300.0022.8521,6110.12%
2019/06/2400.00122.9022.95-11,574-0.06%
2019/06/2100.00222.3822.20-21,494-0.13%
2019/06/2000.00121.8021.80-11,413-0.07%
2019/06/19121.6000.0021.5511,3900.07%
2019/06/18221.5500.0021.5521,3880.14%
2019/06/1300.00121.7021.60-11,388-0.07%
2019/06/1200.00121.8021.70-11,383-0.07%
2019/06/05121.4500.0021.4011,3160.08%
2019/06/0300.00121.9521.65-11,291-0.08%
2019/05/31121.4000.0021.4011,2430.08%
2019/05/2900.00121.5521.35-11,221-0.08%
2019/05/28121.60621.5021.10-51,205-0.41%
2019/05/2700.00122.0522.30-11,103-0.09%
2019/05/24121.55121.7021.7501,0300.00%
2019/05/22221.7500.0021.7529870.20%
2019/05/211121.80321.7521.7589530.84%
2019/05/2000.00221.2321.00-2853-0.23%
2019/05/17221.13121.2521.3018340.12%
2019/05/16521.121521.5221.10-10768-1.30%
2019/05/09119.90220.0020.00-1562-0.18%
2019/05/07220.0500.0020.0525390.37%
2019/04/2900.00120.3020.20-1532-0.19%
2019/04/25120.2000.0020.2015250.19%
2019/04/1800.00120.2520.20-1523-0.19%
2019/04/1200.00520.3320.45-5524-0.95%
2019/04/10120.15120.2020.3005040.00%
2019/04/08120.2000.0020.1014950.20%
2019/04/03120.1000.0020.1014920.20%
2019/04/0200.00120.1520.10-1489-0.20%
2019/04/01220.0500.0020.0524860.41%
2019/03/29220.3500.0020.2024690.43%
2019/03/28120.40120.4520.7004330.00%
2019/03/2700.00320.3720.40-3409-0.73%
2019/03/19520.1400.0020.1054261.17%
2019/03/0400.00220.3520.40-2468-0.43%
2019/02/2700.00220.2520.35-2464-0.43%
2019/02/21219.9800.0019.9524330.46%
2019/02/1900.00119.9519.95-1444-0.22%
2019/02/12119.9000.0020.0014750.21%
2019/01/23120.0500.0020.0514970.20%
2018/12/06220.13320.2520.00-1699-0.14%
2018/11/2900.00320.1019.85-3687-0.44%
2018/11/2300.00119.6519.65-1697-0.14%
2018/11/0900.00119.7519.75-1671-0.15%
2018/11/01119.7000.0019.7516750.15%
2018/10/2600.00119.7519.80-1687-0.15%
2018/10/2400.00119.9519.95-1649-0.15%
2018/10/22219.9000.0019.8026160.32%
2018/10/111020.0500.0020.05106021.66%
2018/09/1300.001020.6020.70-10711-1.41%
2018/07/0300.000.321.5521.50-0.31,580-0.02%
2018/06/2700.00121.9522.10-11,617-0.06%
2018/06/1400.00421.6521.60-41,645-0.24%
2018/06/1200.00121.8021.75-11,646-0.06%
2018/06/0400.00122.2021.90-11,702-0.06%
2018/06/011022.7900.0022.30101,6710.60%
2018/05/29122.05121.8021.8501,4740.00%
2018/05/2200.000.221.0521.10-0.21,431-0.01%
2018/05/1600.00121.3021.20-11,480-0.07%
2018/05/15120.8000.0020.8011,4880.07%
2018/04/27121.0000.0021.0011,6460.06%
2018/04/11122.40522.5022.45-41,671-0.24%
2018/04/10522.75123.3022.4041,6580.24%
2018/04/0900.00121.8521.90-11,469-0.07%
2018/03/30121.7000.0021.4011,4630.07%
2018/03/27121.2000.0021.2511,4340.07%
2018/03/2300.00121.2021.70-11,358-0.07%
2018/03/1600.00121.5021.50-11,344-0.07%
2018/03/0900.00121.6521.45-11,331-0.08%
2018/03/08121.45321.1021.40-21,288-0.16%
2018/03/05121.0500.0021.0511,2500.08%
2018/02/2700.00121.1021.15-11,251-0.08%
2018/02/23120.9000.0020.9511,2440.08%
2018/02/0900.00120.6020.60-11,269-0.08%
2018/02/0600.00221.0020.50-21,235-0.16%
2018/01/1500.00121.1021.15-11,460-0.07%
2018/01/11221.1500.0021.1021,5800.13%
2018/01/09121.6500.0021.4511,7080.06%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章