艾姆勒 (2241)-凱基-新莊券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
26.65
漲跌
▼0.30
漲幅
-1.11%
成交量
349張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	26.75	26.65	-1	1,562	-0.06%
2024/12/18	0	0.00	0.2	27.20	27.55	-0.2	1,570	-0.01%
2024/12/11	0	0.00	1	29.00	29.35	-1	1,593	-0.06%
2024/11/29	4	30.00	0	0.00	30.10	4	1,922	0.21%
2024/11/11	1	31.55	0	0.00	31.55	1	1,953	0.05%
2024/10/25	0	0.00	1	33.90	33.40	-1	2,031	-0.05%
2024/10/22	0	0.00	0.1	35.90	36.05	-0.1	2,016	0.00%
2024/10/21	0	0.00	13	35.24	34.95	-13	1,992	-0.65%
2024/10/18	16	35.84	0	0.00	35.40	16	1,973	0.81%
2024/10/17	1	37.45	18	36.57	36.35	-17	1,928	-0.88%
2024/10/16	1	36.85	3	37.20	37.00	-2	1,842	-0.11%
2024/10/15	63	36.43	93.1	35.73	36.30	-30.1	1,641	-1.83%
2024/10/14	41	33.53	0	0.00	33.55	41	1,383	2.96%
2024/10/08	1	32.20	0	0.00	32.00	1	1,313	0.08%
2024/10/01	6	33.05	0	0.00	33.55	6	1,369	0.44%
2024/09/30	4	33.20	2	33.00	33.10	2	1,422	0.14%
2024/09/24	0	0.00	2	31.55	31.25	-2	1,351	-0.15%
2024/09/23	1	31.40	0	0.00	31.65	1	1,367	0.07%
2024/09/16	1	32.50	0	0.00	32.80	1	1,442	0.07%
2024/09/09	0	0.00	1	30.95	31.45	-1	1,724	-0.06%
2024/08/23	0.1	29.58	0	0.00	29.40	0.1	2,354	0.00%
2024/08/19	2	29.75	0	0.00	29.70	2	3,193	0.06%
2024/08/05	3	29.95	0	0.00	29.70	3	6,419	0.05%
2024/07/29	0	0.00	10	35.21	35.00	-10	6,706	-0.15%
2024/07/22	0	0.00	2	37.83	37.35	-2	7,509	-0.03%
2024/07/19	3	38.30	0	0.00	38.25	3	7,695	0.04%
2024/07/18	2	40.00	0	0.00	39.85	2	7,722	0.03%
2024/07/17	2	41.40	0	0.00	41.05	2	7,770	0.03%
2024/07/15	6	40.25	0	0.00	40.25	6	7,832	0.08%
2024/07/11	0	0.00	3	39.20	39.10	-3	7,971	-0.04%
2024/07/10	1	39.20	0	0.00	39.15	1	7,989	0.01%
2024/07/08	5	39.95	0	0.00	39.65	5	8,005	0.06%
2024/07/04	1	39.65	0	0.00	39.90	1	7,984	0.01%
2024/07/02	7	41.40	0	0.00	41.95	7	7,928	0.09%
2024/06/28	4	42.05	0	0.00	41.95	4	7,970	0.05%
2024/06/27	0	0.00	1	42.30	41.80	-1	7,981	-0.01%
2024/06/26	4	42.80	69	43.15	42.80	-65	8,029	-0.81%
2024/06/17	0	0.00	2	45.60	45.75	-2	8,157	-0.02%
2024/06/14	23.2	46.39	21	47.00	46.30	2.2	8,152	0.03%
2024/06/13	71	46.21	0	0.00	46.85	71	8,017	0.89%
2024/06/04	6	47.02	0	0.00	47.65	6	8,070	0.07%
2024/06/03	3.1	50.05	0	0.00	50.00	3.1	7,954	0.04%
2024/05/31	2	51.30	6	51.88	51.30	-4	7,890	-0.05%
2024/05/30	2	49.50	0	0.00	48.75	2	7,727	0.03%
2024/05/29	5	50.90	2	52.30	50.10	3	7,686	0.04%
2024/05/28	3	51.23	3	51.33	51.00	0	7,579	0.00%
2024/05/27	2	49.80	0	0.00	50.10	2	7,366	0.03%
2024/05/24	4	49.75	2	49.55	49.00	2	7,230	0.03%
2024/05/23	5	50.82	6	51.25	49.60	-1	7,058	-0.01%
2024/05/22	3	53.53	3	54.13	52.80	0	6,722	0.00%
2024/05/21	7	52.81	14	53.29	53.70	-7	6,497	-0.11%
2024/05/20	5	51.86	3	52.47	51.40	2	5,926	0.03%
2024/05/17	32	51.76	24.1	54.04	51.90	7.9	5,656	0.14%
2024/05/16	1	51.30	8	51.85	54.20	-7	5,029	-0.14%
2024/05/15	15	48.50	10	49.30	49.30	5	4,727	0.11%
2024/05/14	0.3	48.97	4	48.89	48.30	-3.7	4,531	-0.08%
2024/05/13	43	48.46	45	48.88	47.35	-2	4,247	-0.05%
2024/05/10	6	47.52	15.3	47.54	48.20	-9.3	3,806	-0.24%
2024/05/09	63	43.85	63	43.80	43.85	0	3,654	0.00%
2024/05/08	4	40.38	4	39.85	39.90	0	3,533	0.00%
2024/05/07	2	40.05	0	0.00	40.05	2	3,534	0.06%
2024/05/02	0	0.00	1	46.35	45.85	-1	3,274	-0.03%
2024/04/29	6	47.81	6	47.63	46.25	0	3,103	0.00%
2024/04/26	41	48.92	26	49.16	48.25	15	2,942	0.51%
2024/04/25	5	45.11	5	45.42	46.40	0	2,366	0.00%
2024/04/24	0	0.00	2	42.30	42.20	-2	2,157	-0.09%
2024/04/23	3	42.15	1	41.60	42.20	2	2,120	0.09%
2024/04/19	0	0.00	1	40.50	41.00	-1	2,044	-0.05%
2024/04/18	6	42.64	5	40.40	42.50	1	1,980	0.05%
2024/04/17	0	0.00	1	40.05	40.60	-1	1,851	-0.05%
2024/04/12	0	0.00	2.9	37.02	36.95	-2.9	1,733	-0.17%
2024/04/11	0	0.00	1	37.10	36.85	-1	1,724	-0.06%
2024/04/08	9	38.98	3	39.05	38.95	6	1,711	0.35%
2024/03/29	2	40.83	4	40.36	40.20	-2	1,611	-0.12%
2024/03/22	1	37.15	1.3	37.73	38.00	-0.3	1,398	-0.02%
2024/03/20	0.3	36.00	0	0.00	35.15	0.3	1,354	0.02%
2024/03/14	3	37.82	2	38.83	38.60	1	1,178	0.08%
2024/03/13	7	36.35	9	36.28	36.15	-2	1,031	-0.19%
2024/03/12	6	35.50	16	33.98	35.85	-10	873	-1.14%
2024/03/08	0	0.00	3	30.80	30.50	-3	819	-0.37%
2024/03/07	0	0.00	1	31.90	31.50	-1	817	-0.12%
2024/03/05	1	32.60	0	0.00	31.95	1	778	0.13%
2024/02/02	0	0.00	2	33.48	33.80	-2	654	-0.31%
2024/02/01	2	32.73	2	32.43	33.00	0	592	0.00%
2024/01/31	0	0.00	2	30.90	31.00	-2	554	-0.36%
2024/01/30	3	31.65	1	31.45	31.40	2	545	0.37%
2024/01/25	5	30.10	0	0.00	30.20	5	504	0.99%
2024/01/04	5	30.20	0	0.00	30.15	5	488	1.02%
2023/12/18	1	30.55	4	31.01	30.65	-3	481	-0.62%
2023/12/14	0	0.00	10	31.20	31.20	-10	455	-2.20%
2023/12/12	0.5	31.65	0	0.00	31.75	0.5	462	0.11%
2023/12/08	0	0.00	1	31.90	31.90	-1	482	-0.21%
2023/10/24	0	0.00	30	33.85	34.40	-30	798	-3.76%
2023/10/06	1	38.70	0	0.00	38.95	1	813	0.12%
2023/10/05	1	39.05	0	0.00	38.80	1	822	0.12%
2023/09/21	0	0.00	5	40.01	39.60	-5	854	-0.58%
2023/09/12	20	39.89	0	0.00	38.45	20	793	2.52%
2023/09/11	1	40.30	0	0.00	39.30	1	775	0.13%
2023/09/08	0	0.00	1	40.10	40.35	-1	767	-0.13%
2023/09/07	6	42.01	0	0.00	41.10	6	749	0.80%
2023/09/06	10	43.74	0	0.00	43.80	10	718	1.39%
2023/09/05	2	43.00	2	43.15	44.20	0	686	0.00%
2023/08/30	1	39.25	1	38.50	38.75	0	532	0.00%
2023/08/24	2	36.80	0	0.00	36.95	2	518	0.39%
2023/08/21	1	36.65	0	0.00	36.80	1	506	0.20%
2023/08/18	1	37.70	0	0.00	37.00	1	503	0.20%
2023/08/02	2	42.98	0	0.00	42.40	2	405	0.49%
2023/07/12	2	39.60	2	38.88	38.55	0	248	0.00%
2023/07/05	23	40.74	13	40.02	40.40	10	200	4.99%
2023/01/17	0	0.00	3	30.70	30.80	-3	36	-8.17%
2022/12/08	1	32.25	0	0.00	32.30	1	45	2.21%
2022/11/30	1	30.70	0	0.00	30.80	1	44	2.23%
2022/11/28	1	30.75	0	0.00	30.65	1	47	2.10%
2022/07/29	0	0.00	2	31.85	32.50	-2	124	-1.61%
2022/07/14	0	0.00	2	31.33	32.25	-2	121	-1.65%
2022/05/30	1	39.85	0	0.00	40.00	1	101	0.99%
2022/05/12	1	38.10	0	0.00	38.50	1	99	1.00%
2022/05/10	1	38.05	1	39.10	39.30	0	97	0.00%
2022/04/27	1	38.30	1	39.35	39.65	0	103	0.00%
2022/04/22	1	40.75	0	0.00	41.20	1	100	1.00%
2022/04/18	1	41.65	0	0.00	42.00	1	99	1.01%
2022/04/11	0	0.00	3	41.30	41.20	-3	99	-3.00%
2022/04/06	1	44.10	0	0.00	44.20	1	97	1.03%
2022/02/24	1	47.05	0	0.00	46.50	1	132	0.75%
2022/02/21	1	48.90	0	0.00	49.00	1	136	0.73%
2022/02/18	0	0.00	2	47.90	48.00	-2	135	-1.48%
2022/02/09	2	46.65	0	0.00	46.80	2	157	1.27%
2022/02/08	1	46.50	0	0.00	46.70	1	160	0.62%
2022/01/18	1	49.90	0	0.00	49.90	1	286	0.35%
2021/11/30	1	51.90	0	0.00	51.90	1	382	0.26%
2021/11/19	1	54.00	0	0.00	54.00	1	378	0.26%
2021/11/09	0	0.00	1	54.90	54.30	-1	393	-0.25%
2021/11/04	1	55.70	0	0.00	56.30	1	390	0.26%
2021/11/01	1	56.00	0	0.00	56.20	1	400	0.25%
2021/10/29	2	55.40	2	55.70	55.90	0	414	0.00%
2021/10/27	1	59.30	0	0.00	59.30	1	390	0.26%
2021/10/26	0	0.00	1	63.10	59.60	-1	390	-0.26%
2021/10/06	0	0.00	1	57.40	56.00	-1	1,027	-0.10%
2021/10/05	1	57.60	0	0.00	57.90	1	1,031	0.10%
2021/08/12	0	0.00	10	59.50	60.10	-10	998	-1.00%
2021/08/11	5	60.50	0	0.00	60.10	5	996	0.50%
2021/08/09	1	61.70	0	0.00	61.50	1	993	0.10%
2021/07/30	0	0.00	1	59.30	59.50	-1	962	-0.10%
2021/07/28	1	63.10	2	60.30	61.10	-1	923	-0.11%
2021/07/27	6	66.85	2	66.90	65.20	4	881	0.45%
2021/07/26	1	71.30	0	0.00	72.40	1	795	0.13%
2021/07/23	8	76.60	5	76.18	74.00	3	761	0.39%
2021/07/22	3	73.90	0	0.00	73.90	3	661	0.45%
2021/07/21	7	71.74	23	72.14	68.00	-16	553	-2.89%
2021/07/20	4	67.70	0	0.00	66.40	4	378	1.06%
2021/05/12	0	0.00	1	53.20	54.00	-1	395	-0.25%
2021/04/29	0	0.00	2	62.60	61.40	-2	388	-0.51%
2021/04/28	2	61.35	0	0.00	61.80	2	380	0.53%
2021/04/26	1	58.40	0	0.00	58.00	1	373	0.27%
2021/04/22	0	0.00	1	58.30	57.70	-1	381	-0.26%
2021/04/16	1	60.20	0	0.00	60.00	1	419	0.24%
2021/04/09	0	0.00	1	62.80	61.90	-1	474	-0.21%
2021/03/19	0	0.00	1	59.80	60.80	-1	369	-0.27%
2021/03/17	1	59.60	0	0.00	59.20	1	356	0.28%
2021/02/01	0	0.00	10	56.40	56.00	-10	351	-2.84%
2021/01/27	0	0.00	1	60.00	60.40	-1	336	-0.30%
2021/01/20	10	58.67	0	0.00	57.70	10	326	3.07%
2021/01/12	1	62.00	3	62.90	61.60	-2	290	-0.69%
2021/01/11	4	63.65	0	0.00	64.00	4	273	1.46%
2020/12/30	0	0.00	3	54.70	55.10	-3	189	-1.59%
2020/12/03	0	0.00	1	56.30	55.90	-1	225	-0.44%
2020/12/02	0	0.00	5	55.30	55.40	-5	237	-2.11%
2020/11/27	5	56.52	0	0.00	56.60	5	269	1.85%
2020/10/13	1	53.40	0	0.00	53.70	1	686	0.15%
2020/09/09	0	0.00	10	58.00	57.90	-10	840	-1.19%
2020/09/08	3	58.43	1	59.10	58.80	2	847	0.24%
2020/09/07	3	58.47	6	57.50	57.50	-3	849	-0.35%
2020/09/04	2	60.05	0	0.00	59.90	2	842	0.24%
2020/09/03	11	61.85	4	61.60	61.70	7	840	0.83%
2020/09/02	4	62.40	3	63.70	63.70	1	840	0.12%
2020/09/01	6	62.10	0	0.00	61.70	6	833	0.72%
2020/08/31	0	0.00	4	65.13	64.40	-4	828	-0.48%
2020/08/28	4	62.75	4	65.93	66.80	0	804	0.00%
2020/08/27	0	0.00	3	63.50	61.70	-3	746	-0.40%
2020/08/26	3	66.50	1	64.00	64.80	2	714	0.28%