宏旭-KY (2243)-凱基-新莊券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
16.60
漲跌
▲0.05
漲幅
+0.30%
成交量
192張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	16.80	0	0.00	16.80	1	2,284	0.04%
2024/11/22	0	0.00	1	19.00	19.20	-1	2,779	-0.04%
2024/11/21	0	0.00	2	19.00	18.90	-2	2,817	-0.07%
2024/11/19	0	0.00	2	19.45	19.40	-2	2,901	-0.07%
2024/11/13	2	19.80	0	0.00	19.35	2	3,421	0.06%
2024/11/07	1	21.50	1	21.80	21.60	0	3,939	0.00%
2024/10/29	1	20.70	0	0.00	20.70	1	4,031	0.02%
2024/10/28	1	22.00	0	0.00	21.65	1	4,019	0.02%
2024/10/24	1	22.50	40	22.69	22.50	-39	4,030	-0.97%
2024/10/23	0	0.00	10	22.95	22.95	-10	4,031	-0.25%
2024/10/21	12	22.95	1	22.75	23.35	11	4,061	0.27%
2024/10/18	0	0.00	10	23.50	23.30	-10	4,125	-0.24%
2024/10/17	2	23.30	10	23.50	23.45	-8	4,161	-0.19%
2024/10/16	10	22.85	0	0.00	23.00	10	4,199	0.24%
2024/10/15	10	22.85	0	0.00	22.80	10	4,523	0.22%
2024/10/14	23	23.43	0	0.00	23.30	23	4,839	0.48%
2024/10/11	10	25.20	0	0.00	25.20	10	5,009	0.20%
2024/10/09	13	29.24	0	0.00	27.95	13	5,339	0.24%
2024/10/08	1	31.30	2	29.48	29.70	-1	5,468	-0.02%
2024/10/07	2	28.85	5	28.56	28.85	-3	5,294	-0.06%
2024/10/04	17	27.75	38	27.87	27.75	-21	5,203	-0.40%
2024/10/01	25	27.70	0	0.00	28.45	25	5,157	0.48%
2024/09/30	37	28.62	37	28.42	28.45	0	5,001	0.00%
2024/09/26	1	26.00	0	0.00	25.65	1	4,828	0.02%
2024/09/25	2	27.00	5	27.44	27.40	-3	4,764	-0.06%
2024/09/24	3	27.57	23	27.71	27.40	-20	4,705	-0.43%
2024/09/23	1	26.60	18	26.60	26.80	-17	4,617	-0.37%
2024/09/20	30	27.25	0	0.00	26.40	30	4,554	0.66%
2024/09/19	29	28.09	27	26.06	27.90	2	4,444	0.05%
2024/09/18	4	26.28	10	25.50	26.20	-6	4,200	-0.14%
2024/09/16	0	0.00	10	24.50	24.00	-10	4,009	-0.25%
2024/09/13	0	0.00	10	23.50	23.25	-10	3,967	-0.25%
2024/09/12	5	22.50	0	0.00	22.80	5	3,952	0.13%
2024/09/11	20	24.13	15	24.00	22.80	5	3,934	0.13%
2024/09/10	2	23.35	22	23.48	23.50	-20	3,871	-0.52%
2024/09/09	20	21.54	0	0.00	21.40	20	3,858	0.52%
2024/09/06	20	22.50	0	0.00	22.40	20	3,841	0.52%
2024/09/04	0	0.00	15	23.40	23.20	-15	3,815	-0.39%
2024/09/03	2	24.63	5	25.20	24.00	-3	3,802	-0.08%
2024/09/02	10	23.70	15	24.45	24.10	-5	3,761	-0.13%
2024/08/30	5	23.30	3	23.45	23.50	2	3,747	0.05%
2024/08/28	2	24.73	0	0.00	24.30	2	3,770	0.05%
2024/08/27	4	26.28	21	26.36	25.80	-17	3,722	-0.46%
2024/08/26	25	25.36	1	25.10	24.70	24	3,674	0.65%
2024/08/23	5	24.50	10	25.50	25.80	-5	3,686	-0.14%
2024/08/22	5	25.75	0	0.00	25.40	5	3,654	0.14%
2024/08/21	0	0.00	1	26.55	25.70	-1	3,621	-0.03%
2024/08/20	6	27.08	0	0.00	26.20	6	3,567	0.17%
2024/08/19	21	29.42	21	29.29	28.60	0	3,462	0.00%
2024/08/16	18	28.12	24	26.63	28.25	-6	3,270	-0.18%
2024/08/15	0	0.00	5	25.00	25.70	-5	3,192	-0.16%
2024/08/14	5	22.70	0	0.00	23.40	5	3,125	0.16%
2024/08/13	1	23.00	1	23.85	23.70	0	3,029	0.00%
2024/08/12	20	24.70	0	0.00	24.70	20	2,912	0.69%
2024/08/09	17	29.81	17	30.48	27.40	0	2,892	0.00%
2024/08/08	2	27.48	2	28.40	28.85	0	2,604	0.00%
2024/07/23	0	0.00	12	26.00	27.50	-12	2,338	-0.51%
2024/07/19	2	30.70	3	31.08	31.35	-1	2,284	-0.04%
2024/07/18	0	0.00	1	28.20	29.10	-1	2,199	-0.05%
2024/07/17	1	28.00	0	0.00	27.85	1	2,153	0.05%
2024/07/16	20	28.21	7	28.19	28.50	13	2,100	0.62%
2024/07/15	22	26.82	22	27.05	26.85	0	1,762	0.00%
2024/07/12	1	23.85	1	25.00	25.30	0	1,408	0.00%
2024/07/11	3	21.70	6	22.06	23.00	-3	1,177	-0.25%
2024/07/10	0	0.00	1	20.95	20.95	-1	812	-0.12%
2024/07/09	1	19.45	0	0.00	19.05	1	595	0.17%
2024/06/03	5	19.56	0	0.00	19.30	5	525	0.95%
2024/05/29	0	0.00	1	18.25	19.20	-1	428	-0.23%
2024/05/22	1	17.60	0	0.00	17.60	1	352	0.28%
2024/05/21	0	0.00	5	18.13	17.95	-5	342	-1.46%
2024/05/20	3	18.75	0	0.00	18.95	3	324	0.92%
2024/05/15	5	15.10	0	0.00	15.20	5	265	1.89%
2024/01/23	0	0.00	0	19.45	19.50	0	582	-0.01%
2024/01/11	52	21.26	53	20.92	19.45	-1	466	-0.21%
2023/12/15	0	0.00	6	18.75	18.70	-6	374	-1.60%
2023/12/13	0	0.00	1	20.00	19.75	-1	362	-0.28%
2023/12/11	6	19.50	0	0.00	18.95	6	291	2.06%
2023/11/17	1	19.00	0	0.00	19.05	1	307	0.33%
2023/10/05	0	0.00	3	14.67	14.90	-3	248	-1.21%
2023/07/17	1	17.50	0	0.00	17.00	1	226	0.44%
2023/06/19	3	19.00	3	18.85	18.85	0	516	0.00%
2023/06/07	1	18.75	0	0.00	18.70	1	983	0.10%
2023/05/30	2	18.40	0	0.00	18.15	2	1,354	0.15%
2023/05/17	0	0.00	2	18.60	19.25	-2	1,597	-0.13%
2023/05/08	1	19.80	5	19.68	19.65	-4	1,754	-0.23%
2023/04/17	0	0.00	2	22.95	22.80	-2	1,716	-0.12%
2023/04/11	1	22.05	0	0.00	22.05	1	1,822	0.05%
2023/04/10	0	0.00	1	22.20	22.65	-1	1,830	-0.05%
2023/03/30	2	22.20	0	0.00	21.30	2	1,761	0.11%
2023/03/28	0	0.00	90	22.56	22.25	-90	1,731	-5.20%
2023/03/27	5	22.58	23	22.89	22.40	-18	1,714	-1.05%
2023/03/24	1	23.65	11	23.57	22.70	-10	1,696	-0.59%
2023/03/22	1	23.95	0	0.00	23.95	1	1,628	0.06%
2023/03/21	2	23.83	12	24.23	23.55	-10	1,605	-0.62%
2023/03/20	39	24.12	5	23.98	23.80	34	1,565	2.17%
2023/03/17	87	24.14	8	24.61	24.50	79	1,490	5.30%
2023/03/16	14	23.18	3	23.07	23.10	11	1,382	0.80%
2023/03/15	2	23.88	6	23.68	23.75	-4	1,313	-0.30%
2023/03/13	13	21.39	8	21.53	21.65	5	1,203	0.42%
2023/03/10	2	22.10	2	23.05	22.00	0	1,165	0.00%
2023/03/09	67	23.49	55	23.41	22.50	12	1,116	1.07%
2023/03/08	1	22.40	31	21.32	22.90	-30	957	-3.13%
2023/03/07	30	20.82	29	20.15	20.85	1	875	0.11%
2023/03/06	50	19.87	28	20.13	20.75	22	833	2.64%
2023/03/03	0	0.00	3	19.00	18.90	-3	782	-0.38%
2023/03/02	1	18.80	3	18.90	19.10	-2	771	-0.26%
2023/03/01	9	19.24	3	19.50	19.05	6	753	0.80%
2023/02/24	5	18.75	3	19.75	19.70	2	719	0.28%
2023/02/23	0	0.00	2	19.43	18.80	-2	655	-0.31%
2023/02/17	1	17.20	0	0.00	17.20	1	546	0.18%
2023/02/16	1	17.80	0	0.00	17.60	1	513	0.19%
2023/02/15	1	18.00	0	0.00	18.10	1	504	0.20%
2023/02/13	4	18.35	3	19.12	17.85	1	481	0.21%
2023/02/10	1	17.85	0	0.00	17.60	1	409	0.24%
2023/02/08	2	17.75	0	0.00	17.65	2	397	0.50%
2023/02/06	0	0.00	2	18.45	18.45	-2	341	-0.59%
2023/01/31	1	16.50	0	0.00	16.40	1	315	0.32%
2023/01/30	1	16.00	0	0.00	16.65	1	310	0.32%
2022/08/01	1	15.55	1	16.10	17.10	0	551	0.00%
2022/05/25	1	18.65	1	18.45	18.15	0	1,045	0.00%
2022/04/21	5	18.47	5	18.21	18.15	0	795	0.00%
2022/04/20	10	19.00	10	19.65	18.90	0	785	0.00%
2022/04/06	3	16.65	5	16.55	16.50	-2	438	-0.46%
2022/04/01	0	0.00	3	17.13	16.90	-3	435	-0.69%
2022/03/31	5	17.60	11	18.00	17.40	-6	432	-1.39%
2022/03/30	11	18.77	0	0.00	18.00	11	411	2.67%
2022/03/25	3	15.90	3	15.85	15.80	0	276	0.00%
2022/03/23	1	16.20	1	16.45	16.05	0	220	0.00%
2021/11/16	4	18.73	4	18.18	18.10	0	1,525	0.00%
2021/11/11	1	20.30	1	19.60	19.50	0	1,579	0.00%
2021/11/10	1	20.95	1	21.55	20.75	0	1,617	0.00%
2021/11/09	1	18.90	1	19.90	19.95	0	1,581	0.00%
2021/11/03	5	18.29	5	18.41	18.60	0	1,549	0.00%
2021/11/02	5	19.35	10	18.23	18.10	-5	1,538	-0.33%
2021/10/29	4	18.95	1	18.65	18.65	3	1,492	0.20%
2021/10/28	1	19.75	1	19.80	19.80	0	1,480	0.00%
2021/10/27	1	19.95	1	20.30	20.30	0	1,472	0.00%
2021/10/22	1	20.15	0	0.00	19.60	1	1,445	0.07%
2021/10/19	1	23.60	0	0.00	21.60	1	1,390	0.07%
2021/10/18	2	22.70	2	23.20	23.35	0	1,349	0.00%
2021/10/15	5	18.60	5	20.35	21.25	0	1,296	0.00%
2021/10/13	3	16.90	3	17.20	17.60	0	1,154	0.00%
2021/10/12	4	15.85	4	16.35	16.00	0	1,083	0.00%
2021/10/08	0	0.00	6	15.70	15.70	-6	1,025	-0.59%
2021/10/06	1	13.30	0	0.00	13.00	1	1,012	0.10%
2021/10/05	1	13.40	0	0.00	13.55	1	1,009	0.10%
2021/10/04	1	14.65	0	0.00	13.45	1	1,004	0.10%
2021/10/01	3	15.23	3	15.55	14.75	0	998	0.00%
2021/09/30	2	15.15	0	0.00	15.40	2	985	0.20%
2021/09/28	2	15.63	1	15.25	15.15	1	972	0.10%
2021/09/14	0	0.00	1	17.25	17.50	-1	593	-0.17%
2021/09/13	0	0.00	1	16.30	16.35	-1	514	-0.19%
2021/09/10	1	16.05	0	0.00	14.90	1	481	0.21%
2021/09/09	0	0.00	1	15.30	15.30	-1	388	-0.26%
2021/09/06	2	14.78	0	0.00	13.30	2	350	0.57%
2021/08/17	0	0.00	1	12.55	12.30	-1	146	-0.68%
2021/08/11	1	10.65	0	0.00	10.65	1	71	1.41%
2021/04/23	0	0.00	1	11.40	11.40	-1	64	-1.55%
2021/04/14	1	12.00	0	0.00	11.85	1	67	1.49%
2021/01/04	0	0.00	2	12.65	12.95	-2	173	-1.15%
2020/12/01	0	0.00	1	14.30	13.50	-1	154	-0.65%
2020/10/30	1	10.80	0	0.00	10.70	1	83	1.20%
2020/07/23	2	14.75	0	0.00	14.10	2	106	1.87%
2019/08/19	0	0.00	1	14.75	14.75	-1	72	-1.38%
2019/08/05	1	16.85	0	0.00	14.75	1	68	1.45%
2018/03/01	0	0.00	1	36.80	35.95	-1	86	-1.15%
2018/02/27	1	38.30	0	0.00	38.40	1	88	1.14%