友訊 (2332)-凱基-新莊券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.50
漲跌
▼0.15
漲幅
-0.69%
成交量
12,459張
產業
上市通信網路類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	21.98	15	21.64	21.50	-7	4,415	-0.16%
2024/11/20	22	21.71	29.8	21.84	21.65	-7.8	4,252	-0.18%
2024/11/19	56	20.73	2	21.33	21.35	54	3,801	1.42%
2024/11/18	17	20.36	0	0.00	20.15	17	3,521	0.48%
2024/11/15	46	20.40	46	20.00	20.20	0	3,465	0.00%
2024/11/14	47	20.39	46	20.00	19.65	1	3,387	0.03%
2024/11/12	0.3	18.85	48	19.90	19.05	-47.8	3,195	-1.49%
2024/11/11	46	20.40	5	20.40	20.30	41	3,052	1.34%
2024/11/08	40	19.95	87	20.44	19.95	-47	2,964	-1.59%
2024/11/07	54	20.40	48	20.29	20.80	6	2,807	0.21%
2024/11/06	5	19.60	0	0.00	19.60	5	2,563	0.20%
2024/11/04	1	19.55	0	0.00	19.45	1	2,624	0.04%
2024/11/01	0	0.00	2	19.80	19.85	-2	2,695	-0.07%
2024/10/30	5	19.50	0	0.00	19.10	5	2,658	0.19%
2024/10/29	1	19.40	0	0.00	19.35	1	2,635	0.04%
2024/10/25	7	19.91	1	19.90	19.85	6	2,588	0.23%
2024/10/24	0.1	19.45	1	19.65	19.70	-0.9	2,553	-0.04%
2024/10/23	1.3	19.59	511	19.50	19.45	-509.7	2,545	-20.03%	大賣/鉅額交易
2024/10/22	0	0.00	1	19.90	19.85	-1	2,512	-0.04%
2024/10/21	69	20.01	1	20.00	20.05	68	2,519	2.70%
2024/10/18	0	0.00	5	19.16	19.75	-5	2,448	-0.20%
2024/10/17	2	19.35	2	19.35	19.25	0	2,342	0.00%
2024/10/16	2	19.05	0	0.00	18.90	2	2,365	0.08%
2024/10/15	0	0.00	1	19.55	19.25	-1	2,416	-0.04%
2024/10/14	5	19.30	0	0.00	19.25	5	2,763	0.18%
2024/10/09	1	18.45	0	0.00	18.45	1	2,788	0.04%
2024/10/08	3	18.70	2	18.70	18.70	1	2,799	0.04%
2024/10/07	0	0.00	3	18.97	19.05	-3	2,848	-0.11%
2024/10/04	2	18.90	0	0.00	18.80	2	2,890	0.07%
2024/10/01	0	0.00	3	19.25	19.25	-3	2,938	-0.10%
2024/09/30	0	0.00	1	19.35	19.35	-1	2,997	-0.03%
2024/09/27	0	0.00	3	19.20	19.30	-3	3,245	-0.09%
2024/09/26	6	19.35	0	0.00	19.15	6	3,287	0.18%
2024/09/25	0	0.00	200	19.41	19.50	-200	3,276	-6.10%	大賣/鉅額交易
2024/09/23	0	0.00	1	19.80	19.60	-1	3,246	-0.03%
2024/09/20	30	20.02	30	19.30	19.30	0	3,207	0.00%
2024/09/19	1	19.60	0	0.00	19.60	1	3,130	0.03%
2024/09/16	0	0.00	2	19.80	19.45	-2	3,091	-0.06%
2024/09/13	3	19.40	0	0.00	19.35	3	3,006	0.10%
2024/09/04	5.4	18.51	4	18.05	18.20	1.4	2,926	0.05%
2024/08/30	4	19.08	0	0.00	18.90	4	2,877	0.14%
2024/08/29	0	0.00	3	18.85	18.90	-3	2,884	-0.10%
2024/08/27	0	0.00	2	18.70	18.75	-2	2,894	-0.07%
2024/08/20	0	0.00	1	18.00	17.85	-1	3,078	-0.03%
2024/08/14	0	0.00	28	17.20	17.20	-28	3,117	-0.90%
2024/08/09	10	17.40	0	0.00	17.25	10	3,191	0.31%
2024/08/07	10	17.20	0	0.00	17.20	10	3,208	0.31%
2024/08/06	2	15.80	1	15.50	16.25	1	3,182	0.03%
2024/08/05	2	16.45	0	0.00	16.45	2	3,133	0.06%
2024/07/30	0	0.00	4	17.85	18.30	-4	3,027	-0.13%
2024/07/26	0	0.00	1	17.90	18.25	-1	3,005	-0.03%
2024/07/19	2	19.33	33	19.10	19.10	-31	2,947	-1.05%
2024/07/17	1	19.50	1	19.55	19.55	0	2,837	0.00%
2024/07/16	45	19.44	0	0.00	19.45	45	2,807	1.60%
2024/07/15	39	20.06	2	19.88	19.80	37	2,759	1.34%
2024/07/11	5	19.15	2	19.10	19.10	3	2,353	0.13%
2024/07/10	2	19.00	0	0.00	19.00	2	2,374	0.08%
2024/07/09	6	19.35	6	18.87	18.85	0	2,376	0.00%
2024/07/08	0	0.00	5	19.05	19.10	-5	2,360	-0.21%
2024/07/05	1	19.15	2	18.98	19.25	-1	2,418	-0.04%
2024/07/04	5	19.00	0	0.00	18.85	5	2,374	0.21%
2024/07/03	5	19.40	12	19.01	19.00	-7	2,348	-0.30%
2024/07/02	12	18.59	0	0.00	18.45	12	2,121	0.57%
2024/06/17	3	17.95	0	0.00	18.20	3	2,112	0.14%
2024/06/07	0	0.00	10	17.95	17.95	-10	2,168	-0.46%
2024/06/06	0	0.00	2	17.80	17.80	-2	2,179	-0.09%
2024/06/05	6	17.95	7	17.85	17.85	-1	2,187	-0.05%
2024/05/28	0	0.00	6	18.80	18.85	-6	2,520	-0.24%
2024/05/24	20	18.68	15	18.35	18.35	5	2,517	0.20%
2024/05/17	7	18.37	3	18.25	18.25	4	2,885	0.14%
2024/05/16	3	18.15	0	0.00	18.15	3	2,919	0.10%
2024/05/15	2	17.90	0	0.00	17.85	2	2,936	0.07%
2024/05/10	0	0.00	0	18.00	18.10	0	2,996	0.00%
2024/05/02	0	0.00	0.2	17.75	18.00	-0.2	3,102	-0.01%
2024/04/19	1	17.50	0	0.00	17.20	1	3,292	0.03%
2024/04/18	0	0.00	0.6	17.50	17.60	-0.6	3,263	-0.02%
2024/04/17	0	0.00	0.5	17.40	17.50	-0.5	3,279	-0.02%
2024/04/11	2	17.90	0	0.00	17.90	2	3,211	0.06%
2024/04/10	0	0.00	16	18.35	18.35	-16	3,160	-0.51%
2024/04/02	2	18.55	34	18.66	18.55	-32	3,216	-0.99%
2024/03/29	0	0.00	49	18.55	18.60	-49	3,243	-1.51%
2024/03/26	1	18.45	0	0.00	18.50	1	3,265	0.03%
2024/03/25	2	18.85	11	18.85	18.85	-9	3,270	-0.28%
2024/03/21	0	0.00	5	18.60	18.65	-5	3,372	-0.15%
2024/03/20	0	0.00	6	18.55	18.45	-6	3,389	-0.18%
2024/03/19	0	18.88	0	0.00	18.70	0	3,423	0.00%
2024/03/14	0	0.00	20	18.50	18.50	-20	3,575	-0.56%
2024/03/13	0.5	18.75	0	0.00	18.70	0.5	3,605	0.01%
2024/03/08	2	18.85	0	0.00	18.85	2	3,901	0.05%
2024/03/07	3	19.43	0	0.00	19.20	3	4,005	0.07%
2024/03/06	10	19.75	0	0.00	19.50	10	4,070	0.25%
2024/03/05	0	0.00	1	19.45	19.70	-1	4,347	-0.02%
2024/03/04	5	19.65	15	19.57	19.65	-10	4,287	-0.23%
2024/03/01	4	19.10	0	0.00	19.10	4	4,119	0.10%
2024/02/29	2	19.33	0	0.00	19.35	2	4,093	0.05%
2024/02/27	5	19.70	0	0.00	19.15	5	4,082	0.12%
2024/02/23	2	19.55	248	19.38	19.30	-246	4,030	-6.10%	大賣/鉅額交易
2024/02/22	0	0.00	5	19.63	19.60	-5	4,046	-0.12%
2024/02/21	0	0.00	11	19.65	19.60	-11	4,036	-0.27%
2024/02/20	17	19.88	6	19.83	19.95	11	3,996	0.28%
2024/02/19	0	0.00	10	19.40	19.40	-10	3,815	-0.26%
2024/02/05	10	19.05	0	0.00	18.95	10	3,731	0.27%
2024/02/01	10	19.80	6	19.75	19.70	4	3,723	0.11%
2024/01/30	0	0.00	1	19.35	19.35	-1	3,672	-0.03%
2024/01/25	0	0.00	1	19.35	19.45	-1	3,756	-0.03%
2024/01/23	715	19.62	0	0.00	19.65	715	3,783	18.90%	大買/鉅額交易
2024/01/22	2	19.00	0	0.00	19.00	2	3,668	0.05%
2024/01/18	0	0.00	1	18.70	18.50	-1	3,690	-0.03%
2024/01/17	1	18.55	0	0.00	18.60	1	3,681	0.03%
2024/01/09	0	0.00	4	19.30	19.20	-4	3,837	-0.10%
2024/01/05	10	19.45	0	0.00	19.40	10	3,889	0.26%
2024/01/04	8	19.54	1	19.55	19.50	7	3,914	0.18%
2024/01/02	11	20.12	0	0.00	20.05	11	3,931	0.28%
2023/12/25	0	0.00	3	19.50	19.30	-3	3,937	-0.08%
2023/12/21	0	0.00	1	19.45	19.55	-1	4,001	-0.02%
2023/12/19	1	19.50	0	0.00	19.35	1	4,034	0.02%
2023/12/18	0	19.95	0	0.00	19.80	0	4,110	0.00%
2023/12/15	1	19.80	0	0.00	19.80	1	4,472	0.02%
2023/12/13	2	20.18	2	20.20	19.80	0	4,622	0.00%
2023/12/12	1	20.05	0	0.00	19.75	1	4,650	0.02%
2023/12/08	3	20.02	0	0.00	20.00	3	4,773	0.06%
2023/12/07	3	20.02	0	0.00	20.00	3	4,822	0.06%
2023/12/06	368	20.39	0	0.00	20.20	368	4,889	7.53%	大買/鉅額交易
2023/12/05	21	20.58	2	20.35	20.25	19	4,902	0.39%
2023/12/04	2	20.50	14	20.48	20.45	-12	4,908	-0.24%
2023/12/01	9	20.16	3	20.05	20.15	6	4,873	0.12%
2023/11/30	14.5	20.30	0	0.00	20.40	14.5	4,859	0.30%
2023/11/15	0	0.00	13	18.57	18.55	-13	9,314	-0.14%
2023/11/13	1	18.40	0	0.00	18.45	1	10,557	0.01%
2023/11/10	4	18.44	0	0.00	18.40	4	11,187	0.04%
2023/11/07	2	18.80	0	0.00	18.65	2	11,485	0.02%
2023/10/25	0	0.00	11	18.80	18.85	-11	11,596	-0.09%
2023/10/24	0	0.00	10	18.50	18.85	-10	11,611	-0.09%
2023/10/23	10	18.50	0	0.00	18.50	10	11,634	0.09%
2023/10/18	1	18.50	1	18.55	18.55	0	11,729	0.00%
2023/10/11	0	0.00	2	19.75	19.70	-2	12,103	-0.02%
2023/10/02	10	20.65	0	0.00	20.65	10	12,400	0.08%
2023/09/22	0	20.00	0	0.00	19.90	0	13,386	0.00%
2023/09/21	4	19.85	2	20.15	19.90	2	13,530	0.01%
2023/09/20	2	21.15	0	0.00	20.35	2	13,698	0.01%
2023/09/14	0	0.00	11	21.39	21.20	-11	13,596	-0.08%
2023/09/13	9	21.15	0	0.00	21.10	9	13,585	0.07%
2023/09/08	2	22.65	0	0.00	22.60	2	14,002	0.01%
2023/09/07	1	23.05	1	23.60	23.05	0	13,929	0.00%
2023/09/06	12	24.32	0	0.00	23.85	12	13,788	0.09%
2023/09/05	1	24.30	0	0.00	24.05	1	13,681	0.01%
2023/09/01	1	24.65	15	24.69	24.70	-14	13,482	-0.10%
2023/08/30	1	25.20	0.2	25.05	25.10	0.8	13,465	0.01%
2023/08/28	29	26.28	5	25.60	25.55	24	13,347	0.18%
2023/08/25	27	25.86	26.1	26.34	25.85	0.9	12,969	0.01%
2023/08/24	10	25.41	17	25.36	25.65	-7	12,541	-0.06%
2023/08/23	25	25.44	13	25.73	25.40	12	12,051	0.10%
2023/08/22	10	25.38	16	25.31	25.25	-6	11,505	-0.05%
2023/08/21	9	24.68	9.5	25.42	25.40	-0.5	10,725	0.00%
2023/08/18	27	23.73	75.2	23.76	23.50	-48.2	9,920	-0.49%
2023/08/17	14.1	21.19	27	22.58	22.95	-12.9	9,282	-0.14%
2023/08/16	46	21.47	36	21.37	21.40	10	8,851	0.11%
2023/08/14	0	0.00	6	19.43	19.25	-6	8,335	-0.07%
2023/08/11	6	19.50	0	0.00	19.45	6	8,357	0.07%
2023/08/04	0	0.00	1	19.55	19.95	-1	8,556	-0.01%
2023/07/28	2	20.00	0	0.00	20.00	2	8,417	0.02%
2023/07/27	0	0.00	1	20.25	20.20	-1	8,365	-0.01%
2023/07/26	1	20.10	0	0.00	20.00	1	8,338	0.01%
2023/07/24	0	0.00	1	20.50	20.25	-1	8,262	-0.01%
2023/07/21	0	0.00	5	20.63	20.85	-5	8,196	-0.06%
2023/07/20	0	0.00	17	20.81	20.65	-17	8,173	-0.21%
2023/07/19	6	22.47	0	0.00	21.50	6	8,036	0.07%
2023/07/17	0.3	22.45	3	22.45	22.45	-2.7	7,832	-0.03%
2023/07/13	0	0.00	8.5	21.44	21.45	-8.5	7,781	-0.11%
2023/07/11	4	22.10	100	22.00	21.95	-96	7,776	-1.23%
2023/07/10	7	22.34	8	22.56	22.50	-1	7,679	-0.01%
2023/07/07	0	0.00	2	21.90	22.15	-2	7,624	-0.03%
2023/07/06	8	22.52	4	22.45	22.45	4	7,518	0.05%
2023/07/05	0.2	22.25	12	22.19	22.25	-11.8	7,433	-0.16%
2023/07/04	64	22.97	0.1	22.35	22.55	63.9	7,337	0.87%
2023/07/03	20	23.09	13	23.11	23.15	7	7,169	0.10%
2023/06/30	10	21.70	5	21.65	21.85	5	6,712	0.07%
2023/06/29	0	0.00	1	21.45	21.45	-1	6,520	-0.02%
2023/06/28	18	21.44	16	21.15	21.15	2	6,379	0.03%
2023/06/27	1	21.35	0	0.00	20.70	1	6,202	0.02%
2023/06/16	19	20.78	19	21.03	20.60	0	5,875	0.00%
2023/06/15	12	20.72	15.1	21.05	21.85	-3.1	5,554	-0.06%
2023/06/13	0	0.00	1	20.60	20.50	-1	5,194	-0.02%
2023/06/08	3	20.85	6	20.85	20.65	-3	5,146	-0.06%
2023/06/05	9	21.68	2	21.45	21.45	7	4,996	0.14%
2023/06/02	1	21.50	19.2	21.50	21.65	-18.2	4,862	-0.37%
2023/06/01	2	21.00	11	21.00	20.95	-9	4,763	-0.19%
2023/05/31	2	20.60	0.1	20.80	20.90	1.9	4,730	0.04%
2023/05/30	1	20.50	2	20.43	20.60	-1	4,667	-0.02%
2023/05/29	1	20.10	1	20.00	19.95	0	4,623	0.00%
2023/05/26	6	19.50	1	19.50	19.50	5	4,719	0.11%
2023/05/24	1	20.40	1	20.35	20.25	0	4,643	0.00%
2023/05/23	0	0.00	1	20.20	20.10	-1	4,580	-0.02%
2023/05/22	7	20.06	7	20.30	20.35	0	4,516	0.00%
2023/05/19	0	0.00	3	19.87	20.05	-3	4,386	-0.07%
2023/05/18	6	19.04	0	0.00	19.20	6	4,153	0.14%
2023/05/17	0	0.00	1	19.10	18.90	-1	4,090	-0.02%
2023/05/16	8	19.24	1	19.20	19.05	7	4,108	0.17%
2023/05/15	0	0.00	3	18.93	19.25	-3	4,194	-0.07%
2023/05/04	1	17.95	0	0.00	18.00	1	3,986	0.03%
2023/05/03	1	17.70	0	0.00	17.70	1	3,983	0.03%
2023/04/26	10	17.25	5	17.40	17.40	5	4,001	0.12%
2023/04/25	15	17.43	10	17.55	17.40	5	3,995	0.13%
2023/04/21	32	17.91	0	0.00	17.75	32	3,969	0.81%
2023/04/20	5	18.60	1	18.60	18.55	4	3,906	0.10%
2023/04/19	0	0.00	30	19.08	18.95	-30	3,867	-0.78%
2023/04/18	6	19.04	0	0.00	19.00	6	3,884	0.15%
2023/04/17	0	0.00	1	19.15	19.30	-1	3,808	-0.03%
2023/04/14	20	18.85	52	18.83	18.85	-32	3,731	-0.86%
2023/04/13	0	0.00	1	18.75	18.60	-1	3,694	-0.03%
2023/04/12	1	18.85	1	18.95	18.95	0	3,676	0.00%
2023/04/07	2	18.80	2	18.83	18.75	0	3,704	0.00%
2023/04/06	0	0.00	4	18.80	18.85	-4	3,926	-0.10%
2023/03/31	0	0.00	5	18.25	18.20	-5	3,907	-0.13%
2023/03/30	0	0.00	0	18.25	18.35	0	3,963	0.00%
2023/03/29	0	18.35	0	0.00	18.30	0	4,340	0.00%
2023/03/28	1	18.40	1	18.70	18.60	0	4,519	0.00%
2023/03/27	0	18.45	13.2	18.69	18.85	-13.2	4,384	-0.30%
2023/03/24	0	0.00	6	18.17	18.15	-6	4,212	-0.14%
2023/03/23	0	0.00	2	17.60	17.35	-2	3,994	-0.05%
2023/03/22	0	16.80	1	17.15	17.05	-1	3,937	-0.03%
2023/03/21	10	16.65	0	0.00	16.65	10	3,908	0.26%
2023/03/20	0	16.65	0	0.00	16.55	0	3,911	0.00%
2023/03/17	20	16.40	0	0.00	16.45	20	3,900	0.51%
2023/03/13	1	16.50	0	0.00	16.75	1	3,811	0.03%
2023/03/10	6	16.95	0	0.00	16.95	6	3,757	0.16%
2023/03/07	0	0.00	20	17.60	17.50	-20	3,682	-0.54%
2023/03/06	20	18.00	2	17.65	17.55	18	3,634	0.50%
2023/03/03	2	17.48	7	17.56	17.55	-5	3,525	-0.14%
2023/03/02	0	0.00	2	17.50	17.50	-2	3,447	-0.06%
2023/03/01	3.2	17.19	1	17.20	17.20	2.2	3,345	0.06%
2023/02/24	0	0.00	5	17.23	17.20	-5	3,224	-0.16%
2023/02/23	7	17.06	2	17.15	16.80	5	3,048	0.16%
2023/02/20	0	0.00	1	16.65	16.75	-1	2,906	-0.03%
2023/02/16	1	16.80	0	0.00	16.60	1	2,839	0.04%
2023/02/14	1	16.20	1	16.35	16.35	0	2,703	0.00%
2023/02/13	0	0.00	5	16.25	16.25	-5	2,643	-0.19%
2023/02/09	0	0.00	1	15.55	15.55	-1	2,453	-0.04%
2023/02/06	1	15.70	0	0.00	15.60	1	2,451	0.04%
2023/01/09	2	15.55	3	15.50	15.55	-1	2,397	-0.04%
2022/12/27	5	15.25	0	0.00	15.35	5	2,469	0.20%
2022/12/26	1	16.05	0	0.00	15.80	1	2,385	0.04%
2022/12/21	24	15.95	24	16.19	15.80	0	2,031	0.00%
2022/12/20	0	0.00	4	16.15	16.15	-4	1,621	-0.25%
2022/12/19	0	0.00	1.2	14.74	14.70	-1.2	1,413	-0.09%
2022/12/12	1	14.85	0	0.00	14.95	1	1,485	0.07%
2022/11/04	0.1	14.90	0	0.00	15.05	0.1	3,118	0.00%
2022/10/19	5	14.97	0	0.00	15.00	5	3,951	0.13%
2022/10/12	0	0.00	4	15.20	15.25	-4	3,901	-0.10%
2022/10/11	4	14.70	0	0.00	14.70	4	3,917	0.10%
2022/10/05	0	0.00	4	15.35	15.30	-4	3,852	-0.10%
2022/09/28	4	14.40	1	14.55	14.25	3	3,868	0.08%
2022/09/27	0.3	15.15	0	0.00	15.35	0.3	3,837	0.01%
2022/09/22	0	0.00	2	16.00	16.15	-2	3,843	-0.05%
2022/09/21	1	16.25	0	0.00	16.25	1	3,826	0.03%
2022/09/19	4	16.55	0	0.00	16.75	4	3,791	0.11%
2022/09/15	2	17.50	0	0.00	17.45	2	3,742	0.05%
2022/09/13	0	0.00	5	17.55	17.50	-5	3,700	-0.14%
2022/09/08	0	0.00	5	17.40	17.40	-5	3,622	-0.14%
2022/09/05	5	17.55	4	17.60	17.10	1	3,477	0.03%
2022/09/02	5	17.35	0	0.00	17.30	5	3,402	0.15%
2022/08/31	0	0.00	1	16.70	16.75	-1	3,279	-0.03%
2022/08/26	1	17.30	1	17.35	17.10	0	3,414	0.00%
2022/08/24	1	16.85	1	16.75	16.70	0	3,265	0.00%
2022/08/22	0	0.00	5	16.75	16.85	-5	3,235	-0.15%
2022/08/19	1	16.45	0	0.00	16.50	1	3,179	0.03%
2022/08/18	3	16.38	0	0.00	16.40	3	3,157	0.10%
2022/08/17	6	16.68	6	16.68	16.60	0	3,109	0.00%
2022/08/16	8	17.33	4	17.23	17.20	4	3,011	0.13%
2022/08/11	1	17.05	3	16.85	16.85	-2	2,287	-0.09%
2022/08/10	1	17.10	0	0.00	17.10	1	2,260	0.04%
2022/08/08	0	0.00	4	17.65	17.40	-4	2,189	-0.18%
2022/08/05	1	17.05	11	17.23	17.30	-10	2,083	-0.48%
2022/08/04	8	16.77	2	16.98	16.75	6	2,026	0.30%
2022/08/03	5	16.97	3	16.55	16.60	2	1,952	0.10%
2022/08/02	6	17.29	12	17.71	17.25	-6	1,876	-0.32%
2022/07/29	0	0.00	4	17.35	17.20	-4	1,682	-0.24%
2022/07/28	3	16.90	0	0.00	16.55	3	1,594	0.19%
2022/07/27	0	0.00	4	16.75	16.90	-4	1,578	-0.25%
2022/07/26	4	16.30	0	0.00	16.30	4	1,488	0.27%
2022/07/22	1	16.20	1	16.30	16.35	0	1,485	0.00%
2022/07/12	12	15.53	12	15.20	15.20	0	1,527	0.00%
2022/07/04	0.1	14.35	0	0.00	14.60	0.1	1,491	0.01%
2022/06/17	0	0.00	0	15.00	14.85	0	1,555	0.00%
2022/06/14	0	0.00	1	15.05	15.25	-1	1,528	-0.07%
2022/06/13	0	0.00	1	15.30	15.25	-1	1,536	-0.07%
2022/06/10	4	15.70	0	0.00	15.70	4	1,515	0.26%
2022/06/07	0	0.00	80	15.79	15.70	-80	1,541	-5.19%
2022/06/06	80	16.02	0	0.00	16.05	80	1,533	5.22%
2022/05/16	1	15.05	0	0.00	15.05	1	1,493	0.07%
2022/05/11	0	0.00	13	15.30	15.50	-13	1,481	-0.88%
2022/05/10	2	15.43	11	15.45	15.50	-9	1,486	-0.61%
2022/05/09	0	0.00	10	15.40	15.40	-10	1,485	-0.67%
2022/05/06	5	16.03	0	0.00	16.00	5	1,459	0.34%
2022/05/05	6	16.23	0	0.00	16.20	6	1,463	0.41%
2022/05/04	1	16.20	20	16.30	16.10	-19	1,460	-1.30%
2022/05/03	8	16.91	8	16.77	17.05	0	1,404	0.00%
2022/04/29	2	17.00	4	16.95	16.95	-2	1,415	-0.14%
2022/04/28	6	16.80	0	0.00	16.80	6	1,441	0.42%
2022/04/27	3	16.37	15	16.10	16.40	-12	1,436	-0.84%
2022/04/26	10	16.70	0	0.00	16.65	10	1,427	0.70%
2022/04/25	4	16.55	21	16.57	16.55	-17	1,433	-1.19%
2022/04/22	4	17.59	6	17.57	17.60	-2	1,411	-0.14%
2022/04/21	11	17.53	6	17.55	17.25	5	1,411	0.35%
2022/04/20	4	17.29	15	17.27	17.60	-11	1,393	-0.79%
2022/04/19	3	17.02	10	16.85	17.10	-7	1,346	-0.52%
2022/04/18	11	16.67	0	0.00	16.65	11	1,347	0.82%
2022/04/15	8	16.59	0	0.00	16.55	8	1,460	0.55%
2022/04/14	6	16.58	18	16.57	16.60	-12	1,519	-0.79%
2022/04/13	21	16.55	6	16.50	16.50	15	1,548	0.97%
2022/04/12	10	16.28	0	0.00	16.25	10	1,583	0.63%
2022/04/08	5	16.30	0	0.00	16.25	5	1,621	0.31%
2022/04/07	4	16.45	30	16.28	16.35	-26	1,647	-1.58%
2022/04/06	6	16.60	10	16.55	16.60	-4	1,672	-0.24%
2022/04/01	9	16.68	0	0.00	16.70	9	1,848	0.49%
2022/03/31	1	16.95	0	0.00	16.85	1	1,869	0.05%
2022/03/30	9	17.33	10	17.20	17.45	-1	1,871	-0.05%
2022/03/29	3	17.23	10	17.25	17.10	-7	1,897	-0.37%
2022/03/28	2	17.28	19	17.22	17.30	-17	1,902	-0.89%
2022/03/25	16	17.31	5	17.20	17.30	11	1,906	0.58%
2022/03/24	4	17.24	2	17.20	17.25	2	1,900	0.11%
2022/03/23	3	17.20	5	17.15	17.15	-2	1,929	-0.10%
2022/03/22	10	16.94	17	16.90	16.80	-7	1,938	-0.36%
2022/03/21	1	16.90	0	0.00	16.85	1	1,946	0.05%
2022/03/18	7	16.65	5	16.55	16.65	2	1,937	0.10%
2022/03/17	4	16.49	11	16.44	16.50	-7	1,946	-0.36%
2022/03/16	14	16.05	0	0.00	16.05	14	2,020	0.69%
2022/03/15	10	15.96	32	15.96	15.90	-22	2,038	-1.08%
2022/03/14	27	16.14	5	15.95	16.15	22	2,061	1.07%
2022/03/11	3	15.95	12	15.90	15.95	-9	2,074	-0.43%
2022/03/10	8	15.98	1	16.00	16.00	7	2,084	0.34%
2022/03/09	14	15.38	0	0.00	15.35	14	2,077	0.67%
2022/03/08	7	15.42	12	15.41	15.35	-5	2,089	-0.24%
2022/03/07	2	16.12	0	0.00	15.95	2	2,050	0.10%
2022/03/04	10	16.69	29	16.65	16.65	-19	2,041	-0.93%
2022/03/03	22	16.70	20	16.65	16.70	2	2,081	0.10%
2022/03/02	12	16.68	6	16.70	16.65	6	2,130	0.28%
2022/03/01	10	16.87	8	16.85	16.85	2	2,175	0.09%
2022/02/25	12	16.47	10	16.40	16.40	2	2,211	0.09%
2022/02/24	6	16.53	18	16.45	16.45	-12	2,329	-0.52%
2022/02/23	24	16.87	18	16.84	16.85	6	2,631	0.23%
2022/02/22	8	16.84	20	16.70	16.85	-12	2,662	-0.45%
2022/02/21	5	17.17	0	0.00	17.20	5	2,691	0.19%
2022/02/18	15	17.15	1	17.05	17.15	14	2,804	0.50%
2022/02/17	15	16.86	18	16.85	16.75	-3	2,835	-0.11%
2022/02/16	4	16.83	0	0.00	16.75	4	2,929	0.14%
2022/02/15	16	16.68	18	16.70	16.60	-2	2,991	-0.07%
2022/02/14	14	16.76	10	16.70	16.75	4	3,115	0.13%
2022/02/11	10	17.13	13	17.05	17.05	-3	3,226	-0.09%
2022/02/10	10	17.11	6	17.05	17.10	4	3,315	0.12%
2022/02/09	12.1	17.24	0	0.00	17.25	12.1	3,432	0.35%
2022/02/08	2	17.18	0	0.00	17.20	2	3,549	0.06%
2022/02/07	9	16.76	0	0.00	16.80	9	3,654	0.25%
2022/01/26	20	16.45	0	0.00	16.45	20	3,782	0.53%
2022/01/25	0.1	16.50	0	0.00	16.35	0.1	3,890	0.00%
2022/01/21	4.1	16.85	0	0.00	16.85	4.1	4,128	0.10%
2022/01/19	2	17.15	0	0.00	17.25	2	4,193	0.05%
2022/01/10	1.1	17.64	0	0.00	17.55	1.1	4,560	0.02%
2022/01/07	3	17.65	0	0.00	17.65	3	4,468	0.07%
2021/12/29	0	0.00	0.9	18.80	18.75	-0.9	4,462	-0.02%
2021/12/28	4	19.00	0.9	18.90	18.65	3.1	4,484	0.07%
2021/12/27	0.2	18.70	0	0.00	18.70	0.2	4,343	0.01%
2021/12/21	1	18.45	0	0.00	18.45	1	4,365	0.02%
2021/12/17	8	18.35	1	18.35	18.35	7	4,350	0.16%
2021/12/16	3	19.05	0	0.00	18.90	3	4,316	0.07%
2021/12/06	0	0.00	1	18.15	18.15	-1	4,192	-0.02%
2021/12/03	1	18.20	0	0.00	18.20	1	4,189	0.02%
2021/12/02	0	18.20	0	0.00	18.10	0	4,205	0.00%
2021/12/01	1	18.25	0	0.00	18.25	1	4,208	0.02%
2021/11/30	14.3	18.35	0	0.00	18.35	14.3	4,244	0.34%
2021/11/26	1	19.10	10	19.05	18.85	-9	4,214	-0.21%
2021/11/25	0.2	19.65	0	0.00	19.50	0.2	4,179	0.01%
2021/11/24	12	20.08	0.8	20.00	20.00	11.2	4,163	0.27%
2021/11/23	6	20.54	0	0.00	20.20	6	4,171	0.14%
2021/11/22	10	21.53	8.8	21.92	21.45	1.2	4,095	0.03%
2021/11/10	2	19.45	0	0.00	19.45	2	3,891	0.05%
2021/11/09	0	0.00	0	19.60	19.35	0	3,899	0.00%
2021/11/08	5	19.45	0	0.00	19.40	5	3,946	0.13%
2021/11/03	0	0.00	10	20.97	20.80	-10	3,873	-0.26%
2021/11/01	0	0.00	2.1	21.10	21.20	-2.1	3,777	-0.05%
2021/10/29	1	20.45	1	20.65	20.50	0	3,691	0.00%
2021/10/26	3	20.22	2	20.75	20.80	1	3,468	0.03%
2021/10/22	6	20.43	5	20.65	20.50	1	3,424	0.03%
2021/10/21	3	20.22	0	0.00	20.50	3	3,439	0.09%
2021/10/20	0	0.00	4	19.80	19.65	-4	3,366	-0.12%
2021/10/19	0	0.00	34	19.80	19.80	-34	3,913	-0.87%
2021/10/18	3	19.67	0	0.00	19.40	3	4,373	0.07%
2021/10/15	0	0.00	9	19.30	19.60	-9	4,389	-0.21%
2021/10/12	2	18.88	0	0.00	19.20	2	4,351	0.05%
2021/10/08	2	18.90	0	0.00	18.90	2	4,537	0.04%
2021/10/07	0	0.00	9	18.98	19.20	-9	4,439	-0.20%
2021/10/06	3.1	18.33	0	0.00	18.15	3.1	4,452	0.07%
2021/10/04	1	17.95	0	0.00	17.80	1	4,485	0.02%
2021/10/01	3	18.20	0	0.00	18.10	3	4,517	0.07%
2021/09/30	2	18.73	0	0.00	18.75	2	4,558	0.04%
2021/09/29	0	0.00	1	18.15	18.45	-1	4,688	-0.02%
2021/09/28	1	18.40	0	0.00	18.45	1	5,006	0.02%
2021/09/27	1	18.35	0	0.00	18.25	1	5,008	0.02%
2021/09/22	0	0.00	3	17.60	18.25	-3	4,984	-0.06%
2021/09/17	3	17.47	0	0.00	18.15	3	4,971	0.06%
2021/09/15	0	17.40	0	0.00	17.20	0	5,004	0.00%
2021/09/14	1	17.15	0	0.00	17.20	1	5,041	0.02%
2021/08/25	0	0.00	5	17.80	17.75	-5	5,417	-0.09%
2021/08/23	0	0.00	2	16.50	16.85	-2	5,493	-0.04%
2021/08/17	5	16.45	0.4	16.50	16.45	4.6	5,516	0.08%
2021/08/13	0	0.00	21	17.73	17.70	-21	5,407	-0.39%
2021/08/10	5	18.30	3	18.32	18.35	2	5,674	0.04%
2021/08/09	0	0.00	3	18.88	18.70	-3	5,716	-0.05%
2021/08/05	0	19.00	0	0.00	19.10	0	5,794	0.00%
2021/08/04	1	19.15	0	0.00	19.15	1	5,978	0.02%
2021/08/03	0	0.00	1	19.35	19.20	-1	6,092	-0.02%
2021/07/30	3	19.70	0	0.00	19.35	3	6,168	0.05%
2021/07/29	0.5	20.20	0	0.00	20.00	0.5	6,186	0.01%
2021/07/26	1	20.30	20	20.10	20.15	-19	6,289	-0.30%
2021/07/23	51.5	20.50	1	20.55	20.60	50.5	6,215	0.81%
2021/07/22	5	20.41	7.5	20.41	20.45	-2.5	5,744	-0.04%
2021/07/15	0.8	19.36	0	0.00	19.45	0.8	6,085	0.01%
2021/07/13	38	19.00	0	0.00	18.75	38	6,038	0.63%
2021/07/12	0	0.00	9	18.57	18.55	-9	6,027	-0.15%
2021/07/09	0	0.00	2	18.65	18.60	-2	6,066	-0.03%
2021/07/08	0	0.00	3	18.87	18.80	-3	6,295	-0.05%
2021/07/07	2	19.00	0	0.00	18.95	2	6,468	0.03%
2021/07/06	3	19.35	1	19.80	19.35	2	6,849	0.03%
2021/07/05	2.6	19.96	0	0.00	20.15	2.6	6,920	0.04%
2021/06/28	3	19.28	0	0.00	19.30	3	6,907	0.04%
2021/06/24	1	18.95	0	0.00	18.95	1	6,986	0.01%
2021/06/22	0	0.00	2	18.45	18.10	-2	7,074	-0.03%
2021/06/21	0	0.00	2	18.35	18.40	-2	7,088	-0.03%
2021/06/18	2	19.08	0	0.00	18.80	2	7,116	0.03%
2021/06/17	1	18.85	0	0.00	19.15	1	7,205	0.01%
2021/06/16	4	19.23	3	18.93	18.85	1	7,241	0.01%
2021/06/10	2	19.75	1	19.75	19.75	1	7,454	0.01%
2021/06/03	20	19.83	0	0.00	19.75	20	7,463	0.27%
2021/06/01	1	20.25	0	0.00	20.20	1	7,488	0.01%
2021/05/31	1	19.85	5	20.15	20.05	-4	7,504	-0.05%
2021/05/27	0	0.00	1	19.20	19.05	-1	7,495	-0.01%
2021/05/25	6.2	19.23	2	19.35	19.20	4.2	7,579	0.06%
2021/05/24	2	18.70	0	0.00	18.90	2	7,582	0.03%
2021/05/21	5	18.65	0	0.00	18.85	5	7,613	0.07%
2021/05/19	3	18.83	0	0.00	18.85	3	7,749	0.04%
2021/05/18	1.1	18.29	1	18.45	18.40	0.1	7,543	0.00%
2021/05/14	0.4	18.30	2	18.50	18.20	-1.6	7,535	-0.02%
2021/05/13	0	0.00	5	18.60	18.60	-5	7,498	-0.07%
2021/05/12	15	18.83	4.5	18.91	17.85	10.5	7,476	0.14%
2021/05/11	7	19.79	0	0.00	19.30	7	7,309	0.10%
2021/05/10	1	20.80	5	20.75	20.70	-4	7,241	-0.06%
2021/05/07	2	20.63	0	0.00	21.25	2	7,273	0.03%
2021/05/06	1	20.55	0	0.00	20.00	1	7,257	0.01%
2021/05/03	2	21.83	0	0.00	21.25	2	7,374	0.03%
2021/04/29	3	23.02	0	0.00	22.85	3	7,364	0.04%
2021/04/28	0	0.00	10	23.20	23.20	-10	7,494	-0.13%
2021/04/27	2	23.13	2	23.35	23.60	0	7,501	0.00%
2021/04/26	3.2	22.63	0	0.00	22.70	3.2	7,364	0.04%
2021/04/23	0	0.00	2	22.80	22.80	-2	7,366	-0.03%
2021/04/22	10	23.84	0	0.00	23.15	10	7,341	0.14%
2021/04/20	0	0.00	1	23.65	23.70	-1	6,993	-0.01%
2021/04/19	1	23.65	5	23.64	23.65	-4	7,106	-0.06%
2021/04/16	9	23.93	284	23.90	23.85	-275	7,109	-3.87%	大賣/鉅額交易
2021/04/15	1	23.95	0	0.00	24.15	1	7,356	0.01%
2021/04/14	3	24.80	6	24.10	23.70	-3	7,381	-0.04%
2021/04/13	2	25.90	1	25.75	24.95	1	7,423	0.01%
2021/04/12	20.5	26.19	7	26.04	26.10	13.5	7,719	0.17%
2021/04/09	3	25.30	4	25.38	25.25	-1	7,419	-0.01%
2021/04/08	1	24.80	60	24.35	25.05	-59	7,311	-0.81%
2021/04/07	1	24.30	40	24.25	24.30	-39	7,251	-0.54%
2021/04/01	0	0.00	2	24.15	24.10	-2	7,472	-0.03%
2021/03/29	100	24.64	0	0.00	24.10	100	8,294	1.21%
2021/03/22	0	0.00	2	24.65	24.90	-2	8,859	-0.02%
2021/03/19	0	24.50	0	0.00	24.20	0	8,967	0.00%
2021/03/15	0	23.95	5	24.30	24.10	-5	10,930	-0.05%
2021/03/12	1	24.20	0	0.00	24.30	1	11,261	0.01%
2021/03/08	1	23.40	0	0.00	23.30	1	12,988	0.01%
2021/03/04	5	23.90	0	0.00	23.80	5	13,934	0.04%
2021/03/03	5	24.10	0	0.00	24.55	5	14,290	0.03%
2021/03/02	0	0.00	5	24.30	24.30	-5	14,512	-0.03%
2021/02/26	7	24.43	0	0.00	24.45	7	15,123	0.05%
2021/02/25	0	0.00	221	24.86	24.90	-221	16,307	-1.36%	大賣/鉅額交易
2021/02/24	0	0.00	146.7	25.45	24.95	-146.7	16,690	-0.88%	大賣/鉅額交易
2021/02/23	0	0.00	28	25.45	25.40	-28	16,965	-0.17%
2021/02/22	32	25.36	0	0.00	25.45	32	17,300	0.18%
2021/02/19	0	0.00	8	24.75	25.20	-8	17,315	-0.05%
2021/02/17	0	0.00	1	24.70	24.80	-1	17,488	-0.01%
2021/02/05	1	23.85	0	0.00	23.85	1	17,636	0.01%
2021/02/04	26	24.20	26	24.25	24.25	0	18,862	0.00%
2021/01/28	1	24.25	0	0.00	24.10	1	20,288	0.00%
2021/01/26	4	25.06	14	24.60	24.45	-10	20,419	-0.05%
2021/01/25	650	25.00	30	25.05	25.25	620	20,443	3.03%	大買/鉅額交易
2021/01/21	15	24.30	5	23.85	23.85	10	20,153	0.05%
2021/01/20	1	24.70	0	0.00	24.75	1	19,974	0.01%
2021/01/19	10	25.73	0	0.00	25.50	10	19,904	0.05%
2021/01/18	0	0.00	1	26.00	25.90	-1	19,888	-0.01%
2021/01/15	2	25.75	0	0.00	25.80	2	19,807	0.01%
2021/01/14	1	26.75	0	0.00	26.70	1	19,694	0.01%
2021/01/12	10	26.30	1	26.15	26.10	9	19,627	0.05%
2021/01/11	0	0.00	2	27.55	27.35	-2	19,445	-0.01%
2021/01/08	1	26.45	1	26.90	26.90	0	19,396	0.00%
2021/01/07	0	0.00	1	27.90	27.90	-1	19,146	-0.01%
2021/01/06	1	27.95	0	0.00	28.00	1	19,138	0.01%
2021/01/05	11	29.27	1	29.85	28.85	10	18,887	0.05%
2020/12/31	0.5	28.70	0	0.00	28.70	0.5	18,409	0.00%
2020/12/30	0.5	29.00	1	29.05	29.05	-0.5	18,389	0.00%
2020/12/29	0	0.00	0.2	29.00	29.05	-0.2	18,366	0.00%
2020/12/28	5	28.74	5	28.50	28.55	0	18,193	0.00%
2020/12/25	5	28.55	5	28.30	28.20	0	18,123	0.00%
2020/12/24	22	29.59	21	28.70	28.30	1	18,075	0.01%
2020/12/23	0	0.00	12	28.29	28.40	-12	17,531	-0.07%
2020/12/22	0	0.00	20	27.71	27.55	-20	17,525	-0.11%
2020/12/21	0	0.00	1	28.50	28.05	-1	17,375	-0.01%
2020/12/18	1	29.00	0	0.00	28.85	1	17,222	0.01%
2020/12/17	0	0.00	2	28.90	29.15	-2	17,114	-0.01%
2020/12/16	0	0.00	0.1	28.55	28.55	-0.1	16,949	0.00%
2020/12/15	1	27.95	0	0.00	28.35	1	16,987	0.01%
2020/12/14	0	0.00	10	28.50	28.15	-10	16,817	-0.06%
2020/12/11	10	28.55	14	28.51	28.35	-4	16,622	-0.02%
2020/12/10	17	29.44	7	30.02	29.50	10	15,975	0.06%
2020/12/09	18	29.60	20.1	28.81	28.95	-2.1	15,487	-0.01%
2020/12/08	7	28.46	3	28.30	28.85	4	14,869	0.03%
2020/12/07	6	27.63	5	27.59	28.00	1	14,591	0.01%
2020/12/04	11	27.14	7	26.71	27.25	4	14,306	0.03%
2020/12/03	0	0.00	5	25.54	25.40	-5	13,790	-0.04%
2020/12/02	13	24.69	8	25.03	25.25	5	13,659	0.04%
2020/12/01	59	24.37	58	24.28	24.45	1	13,459	0.01%
2020/11/30	5	23.60	35	23.34	24.05	-30	13,389	-0.22%
2020/11/27	44	23.11	6	23.04	23.05	38	13,684	0.28%
2020/11/26	6	22.81	18	22.89	22.75	-12	13,364	-0.09%
2020/11/25	50	22.86	30	22.67	22.80	20	13,205	0.15%
2020/11/24	74	22.54	25	22.78	22.80	49	12,683	0.39%
2020/11/23	8	21.10	0	0.00	21.05	8	11,589	0.07%
2020/11/20	6	21.20	11	21.08	21.40	-5	11,229	-0.04%
2020/11/19	1	20.55	1	21.05	20.55	0	11,119	0.00%
2020/11/18	0	0.00	3	20.28	20.20	-3	11,100	-0.03%
2020/11/16	0	0.00	9	20.21	20.30	-9	11,432	-0.08%
2020/11/13	3	19.95	5	20.10	20.15	-2	11,555	-0.02%
2020/11/12	14	20.96	14	20.62	20.10	0	11,497	0.00%
2020/11/11	52	20.89	65.9	20.82	20.90	-13.9	10,545	-0.13%
2020/11/03	1	19.05	1	18.90	18.90	0	9,779	0.00%
2020/10/23	0	0.00	2	18.48	18.50	-2	10,095	-0.02%
2020/10/22	0	0.00	2	18.25	18.30	-2	10,304	-0.02%
2020/10/21	0	0.00	1	18.45	18.45	-1	10,489	-0.01%
2020/10/20	2	18.55	0	0.00	18.40	2	10,813	0.02%
2020/10/19	0	0.00	4	18.56	18.80	-4	11,154	-0.04%
2020/10/16	7	18.29	4	18.58	18.30	3	12,284	0.02%
2020/10/15	7	18.58	0	0.00	18.55	7	12,340	0.06%
2020/10/14	5	19.32	2	19.28	19.15	3	12,525	0.02%
2020/10/12	4	19.10	7	19.04	19.05	-3	12,835	-0.02%
2020/10/08	0	0.00	5	19.00	18.95	-5	13,027	-0.04%
2020/10/06	5	19.05	35	18.94	18.75	-30	13,190	-0.23%
2020/10/05	0	0.00	5	18.80	18.80	-5	13,421	-0.04%
2020/09/28	0	0.00	5	18.15	18.05	-5	14,264	-0.04%
2020/09/25	5	17.30	52	17.52	17.25	-47	14,628	-0.32%
2020/09/23	0	0.00	1	18.15	18.15	-1	15,546	-0.01%
2020/09/22	5	18.05	140	18.00	18.10	-135	16,114	-0.84%	大賣/鉅額交易
2020/09/21	0	0.00	4	18.50	18.40	-4	17,453	-0.02%
2020/09/18	4	18.65	9	18.62	18.45	-5	18,724	-0.03%
2020/09/17	7	18.50	7.8	18.51	18.55	-0.8	19,978	0.00%
2020/09/14	1	18.35	8	18.31	18.35	-7	20,427	-0.03%
2020/09/11	3	17.75	4	17.93	17.95	-1	20,533	0.00%
2020/09/10	36	18.11	0	0.00	17.95	36	20,750	0.17%
2020/09/09	4	17.58	5	17.80	18.25	-1	20,927	0.00%
2020/09/08	11	17.90	12	18.15	17.95	-1	20,932	0.00%
2020/09/07	10	18.35	0	0.00	18.10	10	20,986	0.05%
2020/09/04	7	18.53	2	18.55	18.50	5	21,137	0.02%
2020/09/03	19	19.24	20	19.19	19.05	-1	21,304	0.00%
2020/09/02	17	19.59	26	19.48	19.70	-9	21,339	-0.04%
2020/09/01	0	0.00	10	18.60	18.55	-10	21,468	-0.05%
2020/08/31	1	18.90	9.1	18.94	18.90	-8.1	22,529	-0.04%
2020/08/28	5	19.05	12	19.26	18.90	-7	22,792	-0.03%
2020/08/27	16	18.95	25	19.01	18.85	-9	22,718	-0.04%
2020/08/26	10	18.81	9	18.90	18.80	1	22,626	0.00%
2020/08/25	6	19.10	133	18.91	18.90	-127	22,715	-0.56%	大賣/鉅額交易
2020/08/24	15	18.96	210	19.08	19.10	-195	22,502	-0.87%	大賣/鉅額交易
2020/08/21	0	0.00	107	18.55	18.60	-107	22,231	-0.48%	大賣/鉅額交易
2020/08/20	37	17.68	22	17.68	17.70	15	21,981	0.07%
2020/08/19	3	18.88	245	18.82	18.60	-242	21,774	-1.11%	大賣/鉅額交易
2020/08/18	0	0.00	11	18.46	18.85	-11	21,484	-0.05%
2020/08/17	28	18.86	19	18.87	18.60	9	21,357	0.04%
2020/08/14	6	18.48	27	18.64	18.60	-21	21,046	-0.10%
2020/08/13	0	0.00	145	18.00	17.90	-145	20,727	-0.70%	大賣/鉅額交易
2020/08/12	0	0.00	11	18.02	17.95	-11	20,700	-0.05%
2020/08/11	12	17.79	0	0.00	17.75	12	20,652	0.06%
2020/08/10	12	18.63	2	18.65	18.20	10	20,700	0.05%
2020/08/07	10	17.90	0	0.00	17.95	10	21,026	0.05%
2020/08/06	1	17.90	0	0.00	17.85	1	21,102	0.00%
2020/08/05	10	17.90	1	18.00	18.00	9	21,000	0.04%
2020/08/04	1	17.90	25	18.13	17.90	-24	20,933	-0.11%
2020/08/03	0	0.00	6	17.55	17.50	-6	20,795	-0.03%
2020/07/30	11	17.60	0	0.00	17.70	11	20,785	0.05%
2020/07/29	10	17.15	0	0.00	17.15	10	20,785	0.05%
2020/07/28	10	17.01	3	16.85	16.90	7	20,938	0.03%
2020/07/27	2	17.30	0	0.00	17.30	2	20,843	0.01%
2020/07/24	7	17.71	22	17.66	17.80	-15	20,692	-0.07%
2020/07/23	13	18.45	6	18.33	18.25	7	20,435	0.03%
2020/07/22	141	19.19	73	19.05	19.05	68	20,038	0.34%	大買/
2020/07/21	9	17.59	0	0.00	17.55	9	18,941	0.05%
2020/07/20	0	0.00	2.3	17.56	17.70	-2.3	18,845	-0.01%
2020/07/17	13	17.64	6	17.92	17.50	7	18,634	0.04%
2020/07/15	15	18.62	4	18.60	18.25	11	18,286	0.06%
2020/07/14	14.8	18.95	5	18.90	18.90	9.8	18,136	0.05%
2020/07/13	0	0.00	7	19.39	19.25	-7	18,054	-0.04%
2020/07/10	19	19.32	0	0.00	19.20	19	17,983	0.11%
2020/07/08	15	18.95	14	19.29	19.20	1	17,559	0.01%
2020/07/07	12	19.38	53	19.11	19.15	-41	17,323	-0.24%
2020/07/06	22	19.19	46	19.59	19.90	-24	16,951	-0.14%
2020/07/03	24	19.36	60	19.15	19.00	-36	16,535	-0.22%
2020/07/02	41	19.90	33	19.90	19.95	8	16,073	0.05%
2020/07/01	9	19.43	13	19.32	19.40	-4	15,487	-0.03%
2020/06/30	41	19.49	213	19.44	19.10	-172	14,947	-1.15%	大賣/鉅額交易
2020/06/29	896	18.56	691	18.58	18.60	205	13,696	1.50%	大買/大賣/鉅額交易
2020/06/24	8	17.15	14.1	17.03	16.95	-6.1	12,431	-0.05%
2020/06/19	2	14.18	1	14.80	13.90	1	10,806	0.01%
2020/06/18	2	14.90	25	14.70	14.60	-23	10,561	-0.22%
2020/06/17	3	15.05	2	14.75	15.00	1	10,446	0.01%
2020/06/16	3	14.70	0	0.00	14.60	3	10,201	0.03%
2020/06/12	0	0.00	5	13.75	14.10	-5	9,988	-0.05%
2020/06/11	6	14.87	5	15.15	14.45	1	9,849	0.01%
2020/06/10	2	14.80	13	14.44	14.55	-11	9,647	-0.11%
2020/06/09	615	15.85	414	15.84	15.50	201	9,516	2.11%	大買/大賣/鉅額交易
2020/06/08	120	16.27	24	15.89	16.15	96	9,108	1.05%	大買/
2020/06/05	39	14.93	111	14.84	15.05	-72	8,245	-0.87%	大賣/
2020/06/04	5	14.05	10.1	14.15	14.15	-5.1	7,140	-0.07%
2020/06/01	4	12.94	7	12.88	12.85	-3	6,864	-0.04%
2020/05/28	1	12.35	0	0.00	12.25	1	6,794	0.01%
2020/05/27	1	12.35	0	0.00	12.30	1	6,749	0.01%
2020/05/22	5	12.55	0	0.00	12.25	5	6,734	0.07%
2020/05/20	1	12.55	0	0.00	12.55	1	6,743	0.01%
2020/05/19	0	0.00	2	12.70	12.55	-2	6,732	-0.03%
2020/05/18	1	12.85	2	12.55	12.55	-1	6,728	-0.01%
2020/05/15	3	12.73	0	0.00	12.50	3	6,722	0.04%
2020/05/14	15	13.62	42	13.79	13.10	-27	6,607	-0.41%
2020/05/13	0	0.00	11	12.92	13.20	-11	6,223	-0.18%
2020/05/11	0	0.00	1.1	12.60	12.65	-1.1	6,565	-0.02%
2020/05/07	0	0.00	1	12.70	12.70	-1	6,518	-0.02%
2020/05/05	1	12.65	1	12.75	12.65	0	6,448	0.00%
2020/05/04	15	12.96	3	12.98	12.85	12	6,360	0.19%
2020/04/30	2	12.33	1	12.30	12.20	1	6,091	0.02%
2020/04/29	11	12.39	4	12.33	12.30	7	6,058	0.12%
2020/04/28	1	12.40	1	12.50	12.05	0	6,094	0.00%
2020/04/27	1	12.20	28	12.20	12.20	-27	6,213	-0.43%
2020/04/24	3.1	12.07	10	12.14	12.15	-6.9	6,255	-0.11%
2020/04/23	10	11.75	10	11.75	11.75	0	6,239	0.00%
2020/04/22	10	11.30	5	11.25	11.60	5	6,351	0.08%
2020/04/21	5	11.40	13	11.39	11.20	-8	6,346	-0.13%
2020/04/20	0	0.00	3	11.75	11.55	-3	6,395	-0.05%
2020/04/17	27	11.94	21	12.20	11.65	6	6,396	0.09%
2020/04/16	0	0.00	206	12.59	12.30	-206	6,288	-3.28%	大賣/鉅額交易
2020/04/15	4	12.50	271	12.45	12.50	-267	6,255	-4.27%	大賣/鉅額交易
2020/04/14	50	12.70	303	12.60	12.45	-253	6,240	-4.05%	大賣/鉅額交易
2020/04/13	5	12.20	219	12.36	12.15	-214	6,138	-3.49%	大賣/鉅額交易
2020/04/10	62	12.16	486	12.13	12.30	-424	6,114	-6.93%	大賣/鉅額交易
2020/04/09	26	12.10	0	0.00	11.85	26	6,179	0.42%
2020/04/07	1	11.60	0	0.00	11.70	1	6,267	0.02%
2020/04/01	2	11.68	1	11.40	11.50	1	6,229	0.02%
2020/03/31	2	11.53	5	11.60	11.70	-3	6,182	-0.05%
2020/03/30	0	0.00	1	10.60	10.95	-1	6,045	-0.02%
2020/03/26	1	10.30	0	0.00	10.50	1	6,044	0.02%
2020/03/25	0	0.00	6	10.30	10.50	-6	6,039	-0.10%
2020/03/24	5	9.94	7	9.94	10.00	-2	5,977	-0.03%
2020/03/23	1	9.54	7	9.37	9.48	-6	5,916	-0.10%
2020/03/20	7	8.41	0	0.00	8.88	7	5,850	0.12%
2020/03/18	1	9.15	0	0.00	8.97	1	5,718	0.02%
2020/03/17	0	0.00	684	9.22	9.17	-684	5,669	-12.06%	大賣/鉅額交易
2020/03/16	0	0.00	1,474	9.92	9.89	-1,474	5,615	-26.25%	大賣/鉅額交易
2020/03/13	2,999	10.05	4,473	10.03	10.30	-1,474	5,604	-26.30%	大買/大賣/鉅額交易
2020/03/12	17	11.34	10	11.22	11.10	7	5,349	0.13%
2020/03/10	5	11.90	0	0.00	12.15	5	5,260	0.10%
2020/03/09	1	12.60	0	0.00	12.25	1	5,203	0.02%
2020/03/06	20	12.90	0	0.00	12.90	20	5,145	0.39%
2020/03/05	6	13.20	0	0.00	13.15	6	5,204	0.12%
2020/02/27	30	13.00	3	12.92	12.80	27	5,504	0.49%
2020/02/24	20	13.80	10	13.70	13.70	10	5,608	0.18%
2020/02/21	5	14.05	22	14.15	14.05	-17	5,540	-0.31%
2020/02/20	0	0.00	10	14.15	14.15	-10	5,523	-0.18%
2020/02/19	1	14.10	0	0.00	14.15	1	5,561	0.02%
2020/02/18	33	14.09	0	0.00	14.05	33	5,497	0.60%
2020/02/14	2	14.18	43	14.37	14.15	-41	5,363	-0.76%
2020/02/13	41	13.95	35	14.36	14.55	6	5,129	0.12%
2020/02/11	3	13.65	0	0.00	13.65	3	4,647	0.06%
2020/02/07	30	13.63	0	0.00	13.55	30	4,611	0.65%
2020/02/06	3	13.50	9	13.62	13.65	-6	4,629	-0.13%
2020/02/05	5	13.60	0	0.00	13.35	5	4,577	0.11%
2020/01/20	0	0.00	5	14.40	14.35	-5	4,159	-0.12%
2020/01/17	0	0.00	20	14.23	14.30	-20	4,082	-0.49%
2020/01/16	0	0.00	2	14.20	14.20	-2	4,057	-0.05%
2020/01/15	0	0.00	20	13.95	13.90	-20	3,930	-0.51%
2020/01/14	0	0.00	61	13.91	14.00	-61	3,881	-1.57%
2020/01/08	71	13.63	5	13.30	13.30	66	3,694	1.79%
2020/01/03	0	0.00	1	13.75	13.70	-1	3,537	-0.03%
2020/01/02	0	0.00	7	13.57	13.65	-7	3,406	-0.21%
2019/12/31	0	0.00	1	13.10	13.30	-1	3,260	-0.03%
2019/12/23	0	0.00	1	13.05	13.00	-1	3,432	-0.03%
2019/12/20	0	0.00	1	13.05	13.05	-1	3,363	-0.03%
2019/12/19	3	12.95	0	0.00	12.90	3	3,348	0.09%
2019/12/11	200	12.88	2	12.90	12.85	198	3,243	6.10%	大買/鉅額交易
2019/12/10	200	13.05	2	13.00	12.85	198	3,222	6.14%	大買/鉅額交易
2019/12/09	400	12.78	0	0.00	12.65	400	3,156	12.67%	大買/鉅額交易
2019/12/06	5	12.65	2	12.55	12.55	3	3,142	0.10%
2019/12/05	2	12.70	0	0.00	12.70	2	3,147	0.06%
2019/12/04	0	0.00	0.1	12.50	12.55	-0.1	3,158	0.00%
2019/12/03	1	12.50	0	0.00	12.55	1	3,175	0.03%
2019/11/29	0	0.00	2	12.80	12.70	-2	3,138	-0.06%
2019/11/28	2	13.00	3	12.93	12.90	-1	3,132	-0.03%
2019/11/27	301	12.95	4	12.95	12.95	297	3,090	9.61%	大買/鉅額交易
2019/11/26	7	13.12	5	13.00	12.90	2	3,041	0.07%
2019/11/25	0	0.00	10	13.22	13.25	-10	2,711	-0.37%
2019/11/21	2	12.05	0	0.00	12.00	2	2,492	0.08%
2019/11/18	0	0.00	15	12.25	12.20	-15	2,715	-0.55%
2019/11/07	1	11.90	0	0.00	12.00	1	2,769	0.04%
2019/11/05	3	12.10	0	0.00	12.00	3	2,783	0.11%
2019/10/23	5	12.15	1	12.15	12.20	4	3,098	0.13%
2019/10/17	0	0.00	1	12.20	12.20	-1	3,291	-0.03%
2019/10/14	0	0.00	1	11.85	11.80	-1	3,399	-0.03%
2019/10/09	0	0.00	3	11.72	11.70	-3	3,415	-0.09%
2019/10/07	1	11.60	0	0.00	11.60	1	3,439	0.03%
2019/10/01	13	11.75	0	0.00	11.75	13	3,686	0.35%
2019/09/26	0	0.00	1	12.25	12.20	-1	3,392	-0.03%
2019/09/24	5	12.30	100	12.30	12.30	-95	3,400	-2.79%
2019/09/20	100	12.20	128	12.15	12.15	-28	3,368	-0.83%	大賣/
2019/09/19	1	12.20	200	12.05	12.10	-199	3,357	-5.93%	大賣/鉅額交易
2019/09/17	5	12.15	0	0.00	12.15	5	3,382	0.15%
2019/09/16	5	12.30	1	12.40	12.30	4	3,415	0.12%
2019/09/11	1	12.50	0	0.00	12.35	1	3,490	0.03%
2019/09/10	0	0.00	2	12.75	12.70	-2	3,478	-0.06%
2019/09/06	0	0.00	22	13.00	12.90	-22	3,534	-0.62%
2019/08/30	0	0.00	5	12.65	12.65	-5	3,891	-0.13%
2019/08/29	0	0.00	1	12.45	12.35	-1	3,850	-0.03%
2019/08/26	3	11.95	0	0.00	11.95	3	3,792	0.08%
2019/08/21	1	12.70	2	12.70	12.70	-1	3,854	-0.03%
2019/08/14	0	0.00	20	12.50	12.30	-20	3,863	-0.52%
2019/08/13	2	12.25	0	0.00	12.35	2	3,887	0.05%
2019/08/08	0	0.00	10	12.30	12.15	-10	4,011	-0.25%
2019/08/06	1	12.00	0	0.00	12.20	1	4,258	0.02%
2019/08/02	0	0.00	90	12.55	12.65	-90	4,635	-1.94%
2019/08/01	0	0.00	1	13.05	13.00	-1	4,841	-0.02%
2019/07/30	100	13.30	2	13.50	13.15	98	5,084	1.93%
2019/07/29	1	13.30	0	0.00	13.30	1	5,217	0.02%
2019/07/26	0	0.00	7	13.40	13.30	-7	5,509	-0.13%
2019/07/25	1	13.25	20	13.40	13.35	-19	6,143	-0.31%
2019/07/23	22	13.23	0	0.00	12.90	22	6,202	0.35%
2019/07/19	20	12.80	0	0.00	12.90	20	6,437	0.31%
2019/07/18	7	12.86	0	0.00	12.70	7	6,607	0.11%
2019/07/17	2	12.80	0	0.00	12.80	2	6,612	0.03%
2019/07/16	0	0.00	90	12.90	12.95	-90	6,783	-1.33%
2019/07/15	15	12.92	5	12.95	12.90	10	6,835	0.15%
2019/07/12	200	13.15	3	13.10	13.00	197	7,181	2.74%	大買/鉅額交易
2019/07/10	0	0.00	1	13.05	12.85	-1	7,372	-0.01%
2019/07/05	8	13.29	6	13.24	13.20	2	7,475	0.03%
2019/07/03	0	0.00	1	12.75	12.65	-1	7,308	-0.01%
2019/06/26	5	12.45	0	0.00	12.50	5	7,682	0.07%
2019/06/24	0	0.00	1	12.60	12.60	-1	7,881	-0.01%
2019/06/21	1	12.60	0	0.00	12.75	1	7,919	0.01%
2019/06/18	5	12.25	34	12.40	12.15	-29	8,539	-0.34%
2019/06/17	5	12.60	0	0.00	12.50	5	8,592	0.06%
2019/06/14	10	12.55	0	0.00	12.55	10	8,886	0.11%
2019/06/13	15	12.75	17	12.63	12.55	-2	8,966	-0.02%
2019/06/12	0	0.00	10	12.30	12.40	-10	8,724	-0.11%
2019/06/11	34	11.95	0	0.00	11.90	34	8,702	0.39%
2019/06/06	5	11.60	5	11.55	11.60	0	8,872	0.00%
2019/05/31	1	11.80	0	0.00	11.80	1	8,947	0.01%
2019/05/30	301	11.56	0	0.00	11.70	301	9,090	3.31%	大買/鉅額交易
2019/05/29	0	0.00	2	11.50	11.40	-2	9,085	-0.02%
2019/05/27	1	11.65	0	0.00	11.40	1	9,048	0.01%
2019/05/22	0	0.00	1	11.60	11.60	-1	9,199	-0.01%
2019/05/21	16	11.48	5	11.50	11.80	11	9,195	0.12%
2019/05/17	3	11.75	5	11.75	11.75	-2	9,199	-0.02%
2019/05/16	6	11.90	0	0.00	11.85	6	9,242	0.06%
2019/05/15	8	12.34	5	12.35	12.35	3	9,614	0.03%
2019/05/14	8	12.08	5	12.20	12.15	3	9,640	0.03%
2019/05/10	0	0.00	100	13.50	13.55	-100	9,281	-1.08%
2019/05/09	17	13.95	45	13.90	13.70	-28	9,211	-0.30%
2019/05/08	17	14.44	1	14.35	14.35	16	8,996	0.18%
2019/05/07	2	14.90	100	14.95	14.75	-98	8,883	-1.10%
2019/05/06	16	15.03	55	15.10	14.90	-39	8,966	-0.43%
2019/05/03	8	15.18	0	0.00	15.40	8	8,773	0.09%
2019/05/02	103	15.14	1	15.10	15.05	102	8,496	1.20%	大買/鉅額交易
2019/04/30	0	0.00	5	14.05	14.40	-5	7,845	-0.06%
2019/04/29	126	14.26	13	13.97	13.95	113	7,805	1.45%	大買/鉅額交易
2019/04/26	29	14.58	38	14.51	14.40	-9	7,745	-0.12%
2019/04/25	10	14.35	0	0.00	14.35	10	7,529	0.13%
2019/04/24	300	14.53	0	0.00	14.10	300	7,564	3.97%	大買/鉅額交易
2019/04/23	1,125	14.26	0	0.00	14.20	1,125	7,833	14.36%	大買/鉅額交易
2019/04/22	327	14.00	6	14.15	14.20	321	7,773	4.13%	大買/鉅額交易
2019/04/19	405	13.79	0	0.00	13.80	405	7,779	5.21%	大買/鉅額交易
2019/04/18	801	14.25	0	0.00	13.55	801	8,125	9.86%	大買/鉅額交易
2019/04/17	400	13.90	2	13.83	13.85	398	8,543	4.66%	大買/鉅額交易
2019/04/16	836	13.65	0	0.00	13.70	836	8,497	9.84%	大買/鉅額交易
2019/04/11	0	0.00	5	13.85	13.65	-5	8,640	-0.06%
2019/04/10	0	13.55	0	0.00	13.65	0	8,791	0.00%
2019/04/08	400	13.84	40	13.75	13.65	360	10,077	3.57%	大買/鉅額交易
2019/04/03	5	13.45	0	0.00	13.50	5	10,128	0.05%
2019/04/02	0	0.00	1	13.55	13.50	-1	10,095	-0.01%
2019/03/29	2	13.45	0	0.00	13.45	2	9,835	0.02%
2019/03/27	0	0.00	2	13.65	13.50	-2	9,776	-0.02%
2019/03/26	7	13.71	4	13.65	13.60	3	9,659	0.03%
2019/03/22	12	13.79	108	14.00	13.80	-96	9,594	-1.00%	大賣/
2019/03/21	108	14.27	315	14.08	14.00	-207	9,456	-2.19%	大買/大賣/鉅額交易
2019/03/19	44	13.68	1	13.90	13.40	43	9,052	0.48%
2019/03/14	0	0.00	1	13.35	13.10	-1	9,366	-0.01%
2019/03/07	0	0.00	1	12.85	12.85	-1	9,079	-0.01%
2019/03/06	5	13.05	0	0.00	13.05	5	9,066	0.06%
2019/03/05	1	13.15	0	0.00	13.15	1	9,057	0.01%
2019/03/04	1	13.10	1	13.10	13.10	0	8,887	0.00%
2019/02/25	0	0.00	93	13.01	13.00	-93	8,859	-1.05%
2019/02/22	93	13.20	0	0.00	13.15	93	8,853	1.05%
2019/02/20	1	12.85	0	0.00	12.90	1	8,629	0.01%
2019/02/19	4	13.08	0	0.00	12.85	4	8,593	0.05%
2019/02/18	0	0.00	1	12.95	12.85	-1	8,521	-0.01%
2019/02/15	1	13.05	0	0.00	13.10	1	8,447	0.01%
2019/02/14	1	13.70	1	13.75	13.20	0	8,325	0.00%
2019/02/12	0	0.00	30	12.65	12.70	-30	7,717	-0.39%
2019/02/11	10	12.25	22	12.25	12.25	-12	7,616	-0.16%
2019/01/29	0	0.00	50	12.35	12.30	-50	7,570	-0.66%
2019/01/28	1	12.65	0	0.00	12.50	1	7,513	0.01%
2019/01/25	20	12.63	0	0.00	12.65	20	7,461	0.27%
2019/01/24	0	0.00	10	12.45	12.50	-10	7,251	-0.14%
2019/01/23	0	0.00	37	12.42	12.40	-37	7,226	-0.51%
2019/01/22	3	12.30	54	12.30	12.30	-51	7,167	-0.71%
2019/01/21	0	0.00	4	12.41	12.35	-4	7,129	-0.06%
2019/01/18	2	12.30	73	12.45	12.30	-71	7,118	-1.00%
2019/01/16	2	12.38	0	0.00	12.50	2	7,001	0.03%
2019/01/15	45	12.93	45	12.92	12.55	0	6,863	0.00%
2019/01/14	4	12.60	0	0.00	12.70	4	6,417	0.06%
2019/01/11	20	12.90	2	12.80	12.60	18	6,353	0.28%
2019/01/10	63	13.19	2	13.13	12.95	61	6,139	0.99%
2019/01/09	167	13.16	6	13.15	13.10	161	5,724	2.81%	大買/鉅額交易
2019/01/08	2	11.90	107	11.87	12.00	-105	4,922	-2.13%	大賣/鉅額交易
2019/01/07	1	12.00	102	12.00	11.95	-101	4,858	-2.08%	大賣/鉅額交易
2019/01/04	5	12.02	2	12.00	12.00	3	4,802	0.06%
2019/01/03	5	12.15	3	11.97	11.90	2	4,804	0.04%
2019/01/02	12	12.06	0	0.00	12.05	12	4,712	0.25%
2018/12/28	26	12.18	28	12.21	12.05	-2	4,475	-0.04%
2018/12/27	94	12.05	25	11.95	12.20	69	3,741	1.84%
2018/12/21	0	0.00	100	10.83	10.85	-100	3,065	-3.26%
2018/12/17	0	0.00	3	11.60	11.50	-3	3,041	-0.10%
2018/12/11	0	0.00	20	12.05	11.80	-20	2,826	-0.71%
2018/12/10	228	12.22	3	12.35	11.80	225	2,730	8.24%	大買/鉅額交易
2018/12/07	10	11.60	2	11.55	11.80	8	2,268	0.35%
2018/12/06	0	0.00	100	11.22	10.75	-100	2,024	-4.94%
2018/12/05	90	11.45	0	0.00	11.30	90	2,003	4.49%
2018/12/04	10	11.65	0	0.00	11.50	10	2,041	0.49%
2018/11/29	0	0.00	5	11.25	11.00	-5	2,028	-0.25%
2018/11/13	0	0.00	4	10.10	10.20	-4	2,038	-0.20%
2018/11/02	1	10.20	0	0.00	10.15	1	2,363	0.04%
2018/10/29	1	9.75	0	0.00	9.72	1	2,619	0.04%
2018/10/24	2	10.10	0	0.00	10.00	2	2,704	0.07%
2018/10/22	3	10.00	0	0.00	10.15	3	2,861	0.10%
2018/10/16	5	10.02	0	0.00	10.00	5	3,302	0.15%
2018/10/11	10	9.62	10	9.52	9.51	0	3,709	0.00%
2018/10/09	16	10.53	2	10.65	10.55	14	3,635	0.39%
2018/10/05	1	10.85	0	0.00	10.85	1	3,693	0.03%
2018/10/04	0	0.00	10	11.45	11.35	-10	3,676	-0.27%
2018/09/27	0	0.00	6	11.54	11.65	-6	3,936	-0.15%
2018/09/20	1	11.20	0	0.00	11.15	1	4,146	0.02%
2018/09/19	5	11.25	0	0.00	11.25	5	4,176	0.12%
2018/09/10	20	11.15	0	0.00	11.10	20	5,833	0.34%
2018/08/31	1	12.00	0	0.00	12.15	1	6,757	0.01%
2018/08/21	0	0.00	2	11.70	11.70	-2	10,707	-0.02%
2018/08/15	10	11.55	0	0.00	11.50	10	11,468	0.09%
2018/08/14	1	11.80	0	0.00	11.85	1	11,496	0.01%
2018/08/13	10	11.95	4	12.00	11.70	6	11,519	0.05%
2018/08/10	20	12.45	1	12.65	12.40	19	11,489	0.17%
2018/08/08	13	12.76	10	12.80	12.65	3	11,517	0.03%
2018/08/07	41	13.07	0	0.00	12.90	41	11,535	0.36%
2018/08/03	0	0.00	1	13.65	13.70	-1	11,680	-0.01%
2018/07/31	1	13.85	3	14.03	13.85	-2	11,793	-0.02%
2018/07/30	1	14.00	2	14.10	13.90	-1	11,765	-0.01%
2018/07/26	13	14.29	4	14.35	14.15	9	11,777	0.08%
2018/07/23	11	13.54	0	0.00	13.45	11	11,384	0.10%
2018/07/20	6	14.06	0	0.00	13.80	6	11,348	0.05%
2018/07/18	0	0.00	4	13.70	13.55	-4	11,136	-0.04%
2018/07/16	0	0.00	3	13.45	13.45	-3	10,985	-0.03%
2018/07/13	4	13.56	0	0.00	13.45	4	10,974	0.04%
2018/07/05	41	13.33	0	0.00	13.05	41	10,751	0.38%
2018/07/04	0	0.00	1	13.85	13.55	-1	10,676	-0.01%
2018/07/03	0	0.00	5	13.55	13.50	-5	10,551	-0.05%
2018/06/29	2	13.88	0	0.00	13.90	2	10,606	0.02%
2018/06/27	3	13.55	0	0.00	13.85	3	10,492	0.03%
2018/06/25	20	13.30	0	0.00	13.30	20	9,758	0.20%
2018/06/22	26	14.33	0	0.00	14.25	26	9,550	0.27%
2018/06/21	0	0.00	1	14.80	14.70	-1	9,443	-0.01%
2018/06/20	30	14.68	14	14.58	14.90	16	9,372	0.17%
2018/06/19	6	15.21	6	15.08	14.95	0	9,163	0.00%
2018/06/15	0	0.00	1	14.70	14.95	-1	9,080	-0.01%
2018/06/14	0	0.00	5	14.86	14.65	-5	8,974	-0.06%
2018/06/13	21	14.43	1	14.85	14.35	20	8,788	0.23%
2018/06/12	3	14.78	2	14.80	14.80	1	8,634	0.01%
2018/06/11	8	15.18	39	15.24	15.20	-31	8,501	-0.36%
2018/06/08	8	15.01	7	15.00	14.95	1	8,273	0.01%
2018/06/07	11	15.04	3	15.27	15.05	8	8,130	0.10%
2018/06/06	6	14.98	3	15.22	15.40	3	7,829	0.04%
2018/06/05	51	14.87	19	15.04	14.70	32	7,543	0.42%
2018/06/04	12	15.39	5	15.28	15.35	7	7,316	0.10%
2018/06/01	8	14.68	6	14.70	14.60	2	6,950	0.03%
2018/05/31	79	15.85	4	15.69	15.10	75	6,711	1.12%
2018/05/30	3	14.45	9	14.67	14.80	-6	5,943	-0.10%
2018/05/29	17	14.35	37	14.84	14.70	-20	5,542	-0.36%
2018/05/28	10	13.58	6	13.75	13.75	4	4,475	0.09%
2018/05/24	20	12.40	0	0.00	12.40	20	3,834	0.52%
2018/05/23	10	12.40	16	12.40	12.35	-6	3,886	-0.15%
2018/05/22	1	12.40	10	12.40	12.35	-9	3,857	-0.23%
2018/05/18	0	0.00	4	12.30	12.25	-4	3,959	-0.10%
2018/05/16	0	0.00	1	12.35	12.25	-1	3,909	-0.03%
2018/05/15	2	12.35	2	12.20	12.20	0	3,879	0.00%
2018/05/14	11	12.19	0	0.00	12.25	11	3,949	0.28%
2018/05/11	3	12.02	40	12.11	11.95	-37	3,894	-0.95%
2018/05/10	0	0.00	3	11.72	11.80	-3	3,763	-0.08%
2018/05/08	2	11.50	0	0.00	11.65	2	3,953	0.05%
2018/05/04	1	11.25	0	0.00	11.15	1	3,938	0.03%
2018/04/24	1	11.20	0	0.00	11.25	1	4,402	0.02%
2018/04/09	5	11.40	0	0.00	11.40	5	7,521	0.07%
2018/03/28	5	11.30	0	0.00	11.25	5	7,342	0.07%
2018/03/23	20	11.20	25	11.27	11.15	-5	7,383	-0.07%
2018/03/22	30	11.65	0	0.00	11.55	30	7,359	0.41%
2018/03/14	0	0.00	5	11.85	12.00	-5	7,265	-0.07%
2018/03/13	0	0.00	22	11.90	11.85	-22	7,252	-0.30%
2018/03/12	20	11.85	2	11.95	11.90	18	7,235	0.25%
2018/03/09	9	11.84	15	12.07	11.80	-6	7,196	-0.08%
2018/03/08	4	11.74	10	11.65	11.65	-6	7,025	-0.09%
2018/03/07	10	11.50	0	0.00	11.30	10	6,963	0.14%
2018/03/06	0	0.00	20	11.55	11.45	-20	6,981	-0.29%
2018/03/05	8	11.45	3	11.40	11.25	5	7,105	0.07%
2018/03/01	1	11.40	0	0.00	11.40	1	7,155	0.01%
2018/02/27	25	11.57	0	0.00	11.40	25	7,166	0.35%
2018/02/12	0	0.00	0.1	10.70	10.60	-0.1	7,023	0.00%
2018/02/08	0	0.00	4	10.85	10.85	-4	6,910	-0.06%
2018/02/07	1	11.35	0	0.00	11.05	1	6,926	0.01%
2018/02/05	0	0.00	2	11.85	11.85	-2	6,866	-0.03%
2018/01/31	3	12.90	13	13.02	13.05	-10	6,776	-0.15%
2018/01/30	5	12.71	0	0.00	12.65	5	6,614	0.08%
2018/01/29	4	12.78	0	0.00	12.60	4	6,553	0.06%
2018/01/26	1	12.60	0	0.00	12.75	1	6,514	0.02%
2018/01/24	0	0.00	1	12.55	12.55	-1	6,401	-0.02%
2018/01/23	3	12.90	0	0.00	12.55	3	6,370	0.05%
2018/01/18	4	12.88	3	12.88	12.50	1	6,271	0.02%
2018/01/16	1	12.40	0	0.00	12.40	1	5,996	0.02%
2018/01/15	2	12.35	0	0.00	12.20	2	5,924	0.03%
2018/01/12	15	13.00	2	12.85	12.80	13	5,731	0.23%
2018/01/10	9	13.09	1	13.05	13.05	8	5,506	0.15%
2018/01/09	0	0.00	15	12.69	12.80	-15	5,365	-0.28%
2018/01/08	28	13.44	30	13.33	13.15	-2	5,139	-0.04%
2018/01/05	0	0.00	177	12.60	12.80	-177	4,280	-4.14%	大賣/鉅額交易
2018/01/04	17	11.55	33	11.46	11.65	-16	3,617	-0.44%
2018/01/03	0	0.00	30	10.98	10.95	-30	3,259	-0.92%