海悅 (2348)-凱基-新莊券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
174.0
漲跌
▼2.5
漲幅
-1.42%
成交量
709張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	5	174.40	5	173.50	174.00	0	2,537	0.00%
2025/01/22	5	170.40	5	175.30	176.50	0	2,535	0.00%
2025/01/20	1	165.50	1	163.50	168.00	0	2,524	0.00%
2025/01/17	6	167.92	0	0.00	164.50	6	2,522	0.24%
2025/01/16	3	167.84	1	167.50	167.50	2	2,524	0.08%
2025/01/15	8	169.00	8	168.50	167.50	0	2,528	0.00%
2025/01/14	13	168.46	13	168.58	168.50	0	2,531	0.00%
2025/01/13	5	169.99	5	165.50	164.50	0	2,519	0.00%
2025/01/10	5.6	180.61	17	168.44	170.00	-11.4	2,489	-0.46%
2025/01/09	8.6	187.76	8	184.25	182.50	0.6	2,445	0.02%
2025/01/08	9	183.72	11	189.91	190.50	-2	2,442	-0.08%
2025/01/07	5	184.40	3.5	188.58	182.00	1.5	2,402	0.06%
2025/01/06	6.3	193.68	0	0.00	192.00	6.3	2,369	0.26%
2025/01/03	10.2	201.19	12	201.29	196.00	-1.8	2,349	-0.08%
2025/01/02	11	203.50	12	206.48	205.50	-1	2,317	-0.04%
2024/12/31	4.5	207.81	3.5	200.60	201.00	0.9	2,283	0.04%
2024/12/30	8	216.06	11	212.73	210.50	-3	2,251	-0.13%
2024/12/27	14	231.25	3.4	229.31	225.00	10.7	2,201	0.48%
2024/12/26	32.1	247.00	27.1	242.32	250.00	5	2,128	0.23%
2024/12/25	8	231.50	8.2	235.04	237.00	-0.2	1,986	-0.01%
2024/12/24	9	206.94	29.6	219.93	221.00	-20.6	1,890	-1.09%
2024/12/23	5.2	189.98	10.3	200.39	201.00	-5.1	1,800	-0.28%
2024/12/20	9	190.22	7	187.00	187.50	2	1,750	0.11%
2024/12/19	6	185.67	7	186.07	184.50	-1	1,790	-0.06%
2024/12/18	9	185.22	9	187.17	186.00	0	1,775	0.00%
2024/12/17	12	183.54	7	185.79	186.00	5	1,737	0.29%
2024/12/16	8	185.25	2	185.00	185.50	6	1,696	0.35%
2024/12/13	19.1	185.65	17.4	187.10	185.00	1.7	1,630	0.10%
2024/12/12	4.5	179.06	6	187.24	188.50	-1.5	1,535	-0.10%
2024/12/11	3	176.50	3	177.00	176.50	0	1,472	0.00%
2024/12/10	8	176.31	8	178.81	178.50	0	1,480	0.00%
2024/12/09	4.1	175.48	3	173.50	172.50	1.1	1,489	0.07%
2024/12/06	5	178.50	5	178.50	179.50	0	1,503	0.00%
2024/12/05	11.2	175.33	23	175.33	173.50	-11.9	1,502	-0.79%
2024/12/04	19	181.18	5	179.00	178.50	14	1,518	0.92%
2024/12/03	7	182.21	12	179.00	179.00	-5	1,565	-0.32%
2024/12/02	6.2	182.84	11.2	183.59	182.50	-5.1	1,599	-0.32%
2024/11/29	14.1	166.02	11.2	173.22	180.00	2.9	1,613	0.18%
2024/11/28	20.1	167.97	13	166.50	166.50	7.1	1,595	0.44%
2024/11/27	5.1	174.69	5	172.40	173.00	0	1,585	0.00%
2024/11/26	5	172.20	4	174.50	173.50	1	1,595	0.06%
2024/11/25	5.2	173.90	6	171.75	173.00	-0.8	1,603	-0.05%
2024/11/22	1.1	172.54	12	173.79	172.00	-10.9	1,606	-0.68%
2024/11/21	15	175.37	6	176.25	175.50	9	1,599	0.56%
2024/11/20	9	177.17	3	178.50	178.00	6	1,594	0.38%
2024/11/19	5	167.20	8.4	171.87	173.00	-3.4	1,581	-0.21%
2024/11/18	9	164.72	6	163.75	164.50	3	1,604	0.19%
2024/11/15	0	0.00	0.3	166.00	164.00	-0.3	1,613	-0.02%
2024/11/14	0.2	157.00	0	0.00	157.00	0.2	1,649	0.02%
2024/11/13	0.3	158.00	1	158.00	156.50	-0.7	1,700	-0.04%
2024/11/11	2	155.99	2	157.50	158.00	0	1,756	0.00%
2024/11/08	6	151.50	3	150.00	150.00	3	1,749	0.17%
2024/11/06	4	152.50	6.1	151.67	150.00	-2.1	1,807	-0.11%
2024/11/05	8.3	152.54	5	153.70	150.50	3.3	1,842	0.18%
2024/10/30	0	0.00	2.1	149.49	149.00	-2.1	1,990	-0.10%
2024/10/29	3	147.01	2	147.00	145.00	1	2,072	0.05%
2024/10/24	1	153.50	0	0.00	153.50	1	2,344	0.04%
2024/10/23	0	155.00	0	0.00	154.00	0	2,452	0.00%
2024/10/22	3	155.00	3	158.00	155.00	0	2,525	0.00%
2024/10/18	3	161.00	2	160.50	160.50	1	2,634	0.04%
2024/10/17	0	163.50	0	0.00	164.00	0	2,753	0.00%
2024/10/15	0	162.50	0	0.00	162.00	0	2,899	0.00%
2024/10/11	0	0.00	0.1	173.00	169.50	-0.1	2,922	0.00%
2024/10/09	1	169.99	1	170.50	170.50	0	2,930	0.00%
2024/10/08	1	169.50	2	171.25	171.50	-1	2,966	-0.03%
2024/10/07	0	170.00	0	0.00	170.50	0	2,969	0.00%
2024/10/04	2.4	166.28	0	0.00	165.00	2.4	2,972	0.08%
2024/10/01	5	170.00	0	0.00	172.00	5	2,984	0.17%
2024/09/30	5	174.00	0	0.00	175.50	5	2,990	0.17%
2024/09/26	0	177.00	0	0.00	176.00	0	2,991	0.00%
2024/09/25	0	181.00	0	0.00	182.00	0	2,996	0.00%
2024/09/24	0.1	179.53	0	0.00	181.00	0.1	2,988	0.00%
2024/09/23	7.1	175.24	9	176.67	180.00	-1.9	2,981	-0.07%
2024/09/20	11.3	188.75	6	188.75	186.00	5.3	2,891	0.18%
2024/09/18	0	0.00	0.1	204.96	202.00	-0.1	2,857	0.00%
2024/09/16	0	203.50	0	0.00	202.50	0	2,875	0.00%
2024/09/13	2	207.00	3	207.17	207.00	-1	2,918	-0.03%
2024/09/11	0	0.00	21	194.50	197.00	-21	2,990	-0.70%
2024/09/10	2.3	201.75	0	199.50	199.00	2.2	2,996	0.07%
2024/09/09	4	207.00	4	209.75	203.00	0	2,993	0.00%
2024/09/06	1.3	218.95	2	216.25	213.50	-0.7	2,971	-0.02%
2024/09/05	3	223.17	7	222.29	221.00	-4	2,967	-0.14%
2024/09/04	1	213.06	2	223.75	215.00	-1	2,958	-0.03%
2024/09/03	3.2	238.50	2.4	233.54	233.00	0.8	2,928	0.03%
2024/09/02	4	264.36	1	242.50	249.00	3	2,914	0.10%
2024/08/30	1	257.00	0	0.00	264.00	1	2,934	0.03%
2024/08/29	1	250.50	1	249.00	248.00	0	2,933	0.00%
2024/08/28	1	258.00	1	251.00	249.50	0	2,987	0.00%
2024/08/27	1	255.00	0	0.00	254.50	1	3,125	0.03%
2024/08/23	4	258.00	2.7	258.19	258.00	1.3	3,157	0.04%
2024/08/22	2	265.25	2	265.00	269.50	0	3,125	0.00%
2024/08/21	1	276.00	1	278.51	276.50	0	3,074	0.00%
2024/08/20	11.5	293.00	6	290.42	291.50	5.5	3,047	0.18%
2024/08/19	5	302.20	4	303.38	303.00	1	3,000	0.03%
2024/08/16	20.5	301.56	21.5	303.90	296.50	-1	2,977	-0.03%
2024/08/15	2	290.25	0	0.00	290.00	2	2,926	0.07%
2024/08/14	2	282.25	1	283.50	284.00	1	2,898	0.03%
2024/08/13	5.2	273.29	5	269.80	264.50	0.2	2,902	0.01%
2024/08/12	2	269.75	3	272.00	270.00	-1	2,952	-0.03%
2024/08/09	3	267.00	4	268.12	264.00	-1	2,977	-0.03%
2024/08/08	1	250.00	0	0.00	257.50	1	3,042	0.03%
2024/08/07	5	258.50	1	261.00	259.50	4	3,064	0.13%
2024/08/06	4	264.13	4.1	264.13	247.00	-0.1	3,033	0.00%
2024/08/05	10	268.05	4	267.13	265.50	6	2,995	0.20%
2024/08/02	10.1	301.34	6	298.33	294.50	4.1	2,985	0.14%
2024/08/01	7	311.50	5	313.40	312.50	2	2,940	0.07%
2024/07/31	6	314.00	2	327.25	297.00	4	2,898	0.14%
2024/07/30	4	291.25	4	297.75	307.00	0	2,809	0.00%
2024/07/29	7	375.93	6	369.92	369.50	1	2,718	0.04%
2024/07/26	5.5	377.73	16	374.56	358.00	-10.5	2,649	-0.40%
2024/07/23	7	351.57	8	359.13	364.50	-1	2,563	-0.04%
2024/07/22	3	328.50	4	332.88	331.50	-1	2,513	-0.04%
2024/07/19	3	337.50	2.5	335.40	333.50	0.5	2,488	0.02%
2024/07/18	3.5	319.57	1	305.50	328.50	2.5	2,427	0.10%
2024/07/17	0	0.00	1.1	304.23	304.50	-1.1	2,332	-0.05%
2024/07/15	0	0.00	3	281.50	281.50	-3	2,307	-0.13%
2024/07/12	0	0.00	2	258.00	256.00	-2	2,330	-0.09%
2024/07/11	1	264.00	1	265.00	264.00	0	2,363	0.00%
2024/07/10	2	258.50	3	259.83	262.50	-1	2,376	-0.04%
2024/07/08	1	252.50	0	0.00	248.00	1	2,374	0.04%
2024/07/04	0.2	246.00	0	0.00	254.50	0.2	2,343	0.01%
2024/07/01	0	0.00	1	246.50	243.00	-1	2,335	-0.04%
2024/06/28	1	234.00	0	0.00	231.50	1	2,306	0.04%
2024/06/20	3	240.50	1	239.00	240.00	2	2,228	0.09%
2024/06/19	1	248.50	1	247.04	248.50	0	2,184	0.00%
2024/06/18	3	233.00	7	234.86	239.50	-4	2,135	-0.19%
2024/06/17	4	225.87	0	0.00	223.50	4	2,093	0.19%
2024/06/13	0	0.00	2	231.25	232.00	-2	2,126	-0.09%
2024/06/12	2	224.75	0	0.00	229.00	2	2,111	0.09%
2024/06/11	3	225.00	3	229.00	228.50	0	2,098	0.00%
2024/06/07	0	230.00	1	242.50	231.50	-1	2,081	-0.05%
2024/06/06	3	236.19	0	0.00	235.00	3	2,053	0.15%
2024/06/05	4	249.88	27	255.57	243.50	-23	2,019	-1.14%
2024/06/04	1	235.00	0	0.00	243.50	1	1,940	0.05%
2024/06/03	0	0.00	2	237.00	234.50	-2	1,900	-0.11%
2024/05/31	0	0.00	1.2	246.00	242.50	-1.2	1,837	-0.07%
2024/05/30	2	206.75	7	218.79	224.00	-5	1,684	-0.30%
2024/05/29	1	202.00	3	203.83	204.00	-2	1,629	-0.12%
2024/05/28	5	198.30	1	200.50	196.50	4	1,615	0.25%
2024/05/27	20	200.40	1	199.00	198.00	19	1,610	1.18%
2024/05/23	11	199.45	6	196.26	199.00	5	1,584	0.32%
2024/05/22	1	200.50	22	204.45	205.50	-21	1,560	-1.35%
2024/05/21	1	204.50	0	0.00	203.50	1	1,542	0.06%
2024/05/20	1	210.00	0	0.00	205.50	1	1,527	0.07%
2024/05/17	2	213.00	12	214.17	211.00	-10	1,491	-0.67%
2024/05/16	11	209.64	3	211.00	210.50	8	1,437	0.56%
2024/05/14	5	206.50	1	208.50	200.00	4	1,314	0.30%
2024/05/09	0	0.00	11	208.00	200.50	-11	1,137	-0.97%
2024/05/06	0	0.00	1	208.00	207.00	-1	1,036	-0.10%
2024/05/03	0	0.00	2	196.00	196.00	-2	985	-0.20%
2024/04/30	0	0.00	2	192.00	195.00	-2	963	-0.21%
2024/04/29	1	199.50	0.2	201.00	196.00	0.8	945	0.08%
2024/04/25	1	186.00	12.2	191.94	194.00	-11.2	889	-1.26%
2024/04/24	11	186.73	1	184.50	184.50	10	855	1.17%
2024/04/23	4	182.00	2.1	180.67	185.00	1.9	840	0.23%
2024/04/22	3	190.33	1	193.50	176.00	2	812	0.25%
2024/04/19	5.2	197.40	5.1	199.05	188.00	0.1	750	0.02%
2024/04/17	1	176.50	1	187.00	180.50	0	631	0.00%
2024/04/16	0	0.00	2	166.75	171.00	-2	584	-0.34%
2024/04/11	1	154.00	1	150.50	156.00	0	522	0.00%
2024/04/10	1	151.00	1.5	154.35	153.50	-0.5	511	-0.10%
2024/04/09	1	147.00	0	0.00	147.00	1	494	0.20%
2024/04/02	3	134.00	0	0.00	136.00	3	442	0.68%
2024/03/19	3	135.00	3	133.17	133.00	0	376	0.00%
2024/03/18	0	0.00	0.2	127.00	127.00	-0.2	311	-0.06%
2024/02/05	0	0.00	1	95.20	95.60	-1	194	-0.51%