所羅門 (2359)-凱基-新莊券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
109.0
漲跌
▲9.7
漲幅
+9.77%
成交量
23,278張
產業
上市其他電子類股▼2.22%
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	106.50	11.2	107.44	109.00	-0.2	6,015	0.00%
2024/04/23	46	89.86	50	88.69	90.30	-4	5,666	-0.07%
2024/04/18	0	99.00	2	95.95	99.00	-2	5,520	-0.04%
2024/04/17	0	94.30	0	94.30	96.60	0	5,534	0.00%
2024/04/16	0	0.00	1	90.00	92.00	-1	5,567	-0.02%
2024/04/15	2.1	99.50	0	0.00	98.80	2.1	5,623	0.04%
2024/04/12	0	0.00	1	102.50	103.50	-1	5,590	-0.02%
2024/04/11	0	0.00	0.1	99.50	105.50	-0.1	5,529	0.00%
2024/04/10	0	0.00	3	98.60	100.50	-3	5,498	-0.05%
2024/04/09	0	0.00	1	97.30	99.00	-1	5,467	-0.02%
2024/04/08	6	102.67	1	104.00	105.50	5	5,385	0.09%
2024/04/03	4	95.53	1	92.50	96.30	3	5,231	0.06%
2024/04/02	1	87.60	0	0.00	87.60	1	5,076	0.02%
2024/03/29	0.1	71.90	1.4	71.70	72.50	-1.3	5,059	-0.03%
2024/03/28	2	72.70	1	73.10	73.10	1	5,013	0.02%
2024/03/27	0	73.00	6	71.02	72.80	-6	4,946	-0.12%
2024/03/26	45	70.40	48	70.51	69.70	-3	4,771	-0.06%
2024/03/25	1	63.90	2	65.45	65.50	-1	3,585	-0.03%
2024/03/22	0	0.00	10	59.60	59.60	-10	3,329	-0.30%
2024/03/21	0	0.00	36	54.20	54.20	-36	3,387	-1.06%
2024/03/20	2	49.35	15.7	49.35	49.35	-13.7	3,390	-0.41%
2024/03/19	19	43.27	23	43.85	44.90	-4	3,409	-0.12%
2024/03/18	1	40.10	1.2	40.67	41.05	-0.2	3,010	-0.01%
2024/03/15	2	39.95	0	0.00	39.85	2	2,995	0.07%
2024/03/14	1	40.30	0	0.00	40.40	1	3,054	0.03%
2024/03/13	3	41.50	2	40.33	41.40	1	3,137	0.03%
2024/03/12	11	41.41	8	41.56	41.20	3	3,199	0.09%
2024/03/11	1	40.95	2	40.18	40.25	-1	2,998	-0.03%
2024/03/08	2	38.50	0	0.00	38.40	2	2,943	0.07%
2024/03/07	2	40.05	3	39.65	39.35	-1	2,946	-0.03%
2024/03/06	1	39.20	0	0.00	38.80	1	3,060	0.03%
2024/03/05	0	39.60	0	0.00	39.45	0	3,325	0.00%
2024/02/29	0	0.00	1	39.35	39.65	-1	3,293	-0.03%
2024/02/27	1	40.00	0	0.00	39.40	1	3,275	0.03%
2024/02/23	0	0.00	0	37.40	36.95	0	3,112	0.00%
2024/02/20	0	0.00	1	37.00	37.00	-1	3,128	-0.03%
2024/02/15	6	36.03	0	0.00	36.00	6	3,265	0.18%
2024/02/01	1	39.40	0	0.00	39.35	1	3,246	0.03%
2024/01/29	1	39.70	0	0.00	39.55	1	3,363	0.03%
2024/01/23	0	0.00	5	41.05	41.10	-5	3,275	-0.15%
2024/01/22	2	41.55	4	41.03	40.65	-2	3,221	-0.06%
2024/01/19	10	39.80	0	0.00	39.80	10	3,080	0.32%
2024/01/12	0	0.00	5	39.58	39.15	-5	2,941	-0.17%
2024/01/11	1	39.50	4	39.28	39.40	-3	2,917	-0.10%
2024/01/10	8	39.02	0	0.00	38.80	8	2,902	0.28%
2024/01/09	4	40.14	4	39.34	38.75	0	2,853	0.00%
2024/01/05	1	38.00	0	0.00	38.00	1	2,740	0.04%
2024/01/03	1	38.65	0	0.00	38.65	1	2,757	0.04%
2023/12/27	0	0.00	1	39.65	39.40	-1	2,847	-0.04%
2023/12/26	1	39.85	0	0.00	39.40	1	2,866	0.03%
2023/12/22	1	39.10	0	0.00	39.00	1	2,845	0.04%
2023/12/20	0	0.00	3	40.05	40.05	-3	2,835	-0.11%
2023/12/19	1	39.50	0	0.00	39.75	1	2,819	0.04%
2023/12/18	4	40.91	0	0.00	40.55	4	2,826	0.14%
2023/12/15	6	39.91	6	40.44	40.50	0	2,725	0.00%
2023/12/14	4	41.00	0	0.00	40.70	4	2,675	0.15%
2023/12/13	1	39.15	1	39.55	38.95	0	2,556	0.00%
2023/12/12	0.4	38.70	0	0.00	38.60	0.4	2,544	0.01%
2023/12/11	1	38.30	3	38.97	39.05	-2	2,530	-0.08%
2023/12/08	1	41.35	10.1	41.20	40.90	-9.1	2,468	-0.37%
2023/12/07	11	41.00	4	41.16	41.00	7	2,373	0.29%
2023/12/06	2	39.30	2	40.15	39.70	0	2,292	0.00%
2023/12/05	0	0.00	1	39.40	39.50	-1	2,279	-0.04%
2023/12/04	9	39.49	8	39.48	39.30	1	2,275	0.04%
2023/12/01	13	39.67	11	39.25	39.70	2	2,280	0.09%
2023/11/30	4.1	39.84	5.3	39.60	41.10	-1.2	2,108	-0.06%
2023/11/21	0	0.00	1	37.70	37.50	-1	2,277	-0.04%
2023/11/20	0	0.00	15	37.62	37.65	-15	2,432	-0.62%
2023/11/16	0	0.00	3	37.50	37.30	-3	2,649	-0.11%
2023/11/13	0	0.00	1	36.90	37.00	-1	2,882	-0.03%
2023/11/09	1	35.50	0	0.00	35.75	1	2,977	0.03%
2023/11/08	0	0.00	1	35.95	35.95	-1	3,056	-0.03%
2023/11/07	1	36.90	1	36.85	36.30	0	3,151	0.00%
2023/10/23	20	34.10	0	0.00	34.00	20	4,835	0.41%
2023/10/20	0	0.00	1	34.10	33.85	-1	5,010	-0.02%
2023/10/18	5	34.95	0	0.00	34.25	5	5,200	0.10%
2023/10/17	1	35.85	0	0.00	35.30	1	5,240	0.02%
2023/10/11	2	37.30	0	0.00	36.35	2	6,163	0.03%
2023/10/04	0	0.00	1	36.55	36.85	-1	6,762	-0.01%
2023/09/28	1	36.85	3	36.83	37.00	-2	7,273	-0.03%
2023/09/27	1	36.15	1	36.60	36.00	0	7,283	0.00%
2023/09/22	2	35.95	0	0.00	36.00	2	7,376	0.03%
2023/09/21	1	35.80	0	0.00	35.65	1	7,396	0.01%
2023/09/11	12	37.49	0	0.00	36.60	12	8,514	0.14%
2023/09/08	6	40.42	0	0.00	40.50	6	8,482	0.07%
2023/09/07	5	41.45	0	0.00	41.60	5	8,517	0.06%
2023/09/06	0	0.00	7	42.47	42.30	-7	8,549	-0.08%
2023/09/04	0	0.00	1	40.15	40.80	-1	8,653	-0.01%
2023/09/01	2	40.73	7	40.81	40.15	-5	8,651	-0.06%
2023/08/31	0	0.00	1	42.15	41.90	-1	8,611	-0.01%
2023/08/30	0	0.00	2	42.38	42.15	-2	8,680	-0.02%
2023/08/28	3	41.92	11	41.17	41.10	-8	8,889	-0.09%
2023/08/25	0	0.00	0.4	41.19	41.65	-0.4	8,792	0.00%
2023/08/24	1	41.65	1	41.75	41.00	0	8,690	0.00%
2023/08/23	1	41.10	1	40.95	40.95	0	8,539	0.00%
2023/08/21	4	39.90	0	0.00	40.60	4	8,329	0.05%
2023/08/18	6	39.67	8.1	40.48	39.45	-2.1	8,149	-0.03%
2023/08/17	1	39.35	1	39.50	39.70	0	7,981	0.00%
2023/08/15	3.4	38.16	3	38.55	38.95	0.4	7,905	0.00%
2023/08/14	6	37.98	0	0.00	37.45	6	7,832	0.08%
2023/08/11	3	37.97	12	37.85	37.40	-9	7,769	-0.12%
2023/08/10	5	36.00	1	36.35	35.75	4	7,677	0.05%
2023/08/09	6	37.63	14	37.08	37.10	-8	7,666	-0.10%
2023/08/08	1	37.65	0	0.00	37.60	1	7,680	0.01%
2023/08/07	7	38.09	4	38.09	38.65	3	7,813	0.04%
2023/08/04	6	37.80	3	38.25	37.90	3	7,780	0.04%
2023/08/02	0	37.70	0	0.00	37.75	0	7,838	0.00%
2023/08/01	0	0.00	1	39.85	39.15	-1	7,925	-0.01%
2023/07/31	8	40.26	1	39.70	39.80	7	8,050	0.09%
2023/07/28	4	40.90	22	40.58	40.90	-18	7,962	-0.23%
2023/07/27	6	44.46	10	44.40	43.70	-4	7,817	-0.05%
2023/07/26	33	44.42	51	44.30	43.45	-18	7,467	-0.24%
2023/07/25	3	41.05	1	42.00	42.00	2	6,766	0.03%
2023/07/24	3	38.25	0	0.00	38.20	3	6,625	0.05%
2023/07/20	5	37.63	0	0.00	36.60	5	6,622	0.08%
2023/07/19	3	37.89	3	36.70	36.70	0	6,616	0.00%
2023/07/18	0.1	37.80	0	0.00	37.70	0.1	6,620	0.00%
2023/07/17	2	39.15	2	40.15	39.25	0	6,594	0.00%
2023/07/14	1	38.35	21.1	39.17	38.90	-20.1	6,418	-0.31%
2023/07/13	7	37.94	11.1	38.24	36.85	-4.1	6,363	-0.06%
2023/07/12	7	36.81	3.1	37.11	36.60	4	6,401	0.06%
2023/07/11	15.2	34.36	0	0.00	34.20	15.2	6,597	0.23%
2023/07/10	10	35.80	0	0.00	35.40	10	6,661	0.15%
2023/07/07	1	37.15	1	37.40	37.30	0	6,630	0.00%
2023/07/06	3	36.92	1	37.40	37.90	2	6,458	0.03%
2023/07/05	5	35.70	0	0.00	35.30	5	6,174	0.08%
2023/06/30	0	0.00	3	34.45	35.00	-3	6,161	-0.05%
2023/06/29	3	34.80	3	34.60	34.50	0	6,335	0.00%
2023/06/28	4	35.11	1	34.60	34.45	3	6,430	0.05%
2023/06/26	0	0.00	3	36.30	36.15	-3	6,467	-0.05%
2023/06/19	3	34.80	3	34.90	34.85	0	6,528	0.00%
2023/06/16	50	36.70	35	39.30	35.05	15	6,617	0.23%
2023/06/15	1	37.45	2	38.30	38.30	-1	6,204	-0.02%
2023/06/14	0	0.00	6	35.00	34.85	-6	6,055	-0.10%
2023/06/09	8	34.28	0	0.00	34.00	8	6,259	0.13%
2023/06/05	0	0.00	7	35.44	34.05	-7	8,428	-0.08%
2023/06/02	17	34.73	29	34.61	34.70	-12	8,731	-0.14%
2023/05/30	0	0.00	1	32.30	31.70	-1	8,711	-0.01%
2023/05/29	3	31.70	3	31.90	32.00	0	8,801	0.00%
2023/05/24	0	31.95	0	0.00	31.70	0	8,797	0.00%
2023/05/12	5	30.94	5	30.62	30.90	0	8,844	0.00%
2023/05/11	3	30.53	9	30.26	30.25	-6	8,934	-0.07%
2023/05/09	15	33.76	3	33.05	33.05	12	8,780	0.14%
2023/05/08	12	35.06	14	35.35	35.10	-2	8,697	-0.02%
2023/05/05	1	33.75	11	33.96	34.45	-10	8,541	-0.12%
2023/05/04	10	33.17	0	0.00	32.75	10	8,374	0.12%
2023/05/02	9	33.80	9	34.30	34.50	0	8,333	0.00%
2023/04/28	0	0.00	10	33.40	33.65	-10	8,315	-0.12%
2023/04/26	9	32.85	0	0.00	32.90	9	8,258	0.11%
2023/04/25	5	33.77	12	34.85	33.25	-7	8,241	-0.08%
2023/04/24	3	33.75	0	0.00	34.00	3	8,114	0.04%
2023/04/21	1	33.35	0	0.00	33.45	1	8,124	0.01%
2023/04/20	11	34.44	1.4	34.32	34.30	9.6	8,102	0.12%
2023/04/19	2	35.55	1	35.60	35.50	1	8,101	0.01%
2023/04/18	0	0.00	6	36.00	35.15	-6	8,116	-0.07%
2023/04/17	63	35.64	30	36.46	35.45	33	7,828	0.42%
2023/04/14	3	34.62	11	35.01	35.80	-8	7,448	-0.11%
2023/04/13	14	32.66	7	32.69	32.55	7	7,064	0.10%
2023/04/12	0	0.00	1	32.00	32.00	-1	6,931	-0.01%
2023/04/07	1	31.60	1	31.95	31.50	0	6,894	0.00%
2023/04/06	1	31.30	0	0.00	31.25	1	6,864	0.01%
2023/03/31	3	32.55	0	0.00	31.80	3	6,848	0.04%
2023/03/30	4	33.33	3	34.15	32.45	1	6,809	0.01%
2023/03/29	2	32.20	2	32.35	32.85	0	6,643	0.00%
2023/03/27	3	32.65	3	32.85	32.30	0	6,543	0.00%
2023/03/23	3	32.45	3	32.60	32.55	0	6,487	0.00%
2023/03/22	5	33.04	1	33.60	32.50	4	6,450	0.06%
2023/03/21	2	32.78	6	32.62	32.50	-4	6,339	-0.06%
2023/03/20	2	32.48	3	31.08	32.70	-1	6,260	-0.02%
2023/03/17	12	31.44	10	31.52	31.10	2	6,162	0.03%
2023/03/16	0	0.00	1	31.45	31.30	-1	6,080	-0.02%
2023/03/15	28	32.28	28	33.00	32.40	0	6,205	0.00%
2023/03/14	8	32.26	3	32.20	32.15	5	6,118	0.08%
2023/03/13	7	34.21	5	32.32	33.35	2	6,146	0.03%
2023/03/10	3	34.10	3	34.35	33.65	0	5,814	0.00%
2023/03/09	10	36.32	9	35.07	34.55	1	5,314	0.02%
2023/03/08	44	33.69	44	32.90	34.65	0	4,321	0.00%
2023/03/07	7	30.30	45	31.48	31.50	-38	3,805	-1.00%
2023/03/06	3	28.30	5	28.32	28.65	-2	3,413	-0.06%
2023/03/03	1	27.65	3	27.73	27.95	-2	3,299	-0.06%
2023/03/02	28	27.81	1	27.65	27.55	27	3,232	0.84%
2023/02/23	1	26.45	0	0.00	26.70	1	3,059	0.03%
2023/02/20	1	26.30	0	0.00	26.40	1	3,054	0.03%
2023/02/14	2	26.08	2	26.23	26.15	0	3,119	0.00%
2023/02/09	22	27.76	2	27.70	27.70	20	3,036	0.66%
2023/02/03	0	0.00	2	27.00	26.80	-2	2,872	-0.07%
2023/01/30	1	26.30	1	26.40	26.35	0	2,825	0.00%
2023/01/16	0	0.00	2	25.60	25.55	-2	2,813	-0.07%
2023/01/13	2	25.95	0	0.00	25.60	2	2,810	0.07%
2023/01/12	0	0.00	10	26.35	26.05	-10	2,792	-0.36%
2023/01/11	1	26.30	0	0.00	26.30	1	2,787	0.04%
2023/01/09	12	27.86	13	27.73	27.75	-1	2,706	-0.04%
2023/01/06	0	0.00	2	27.33	28.00	-2	2,580	-0.08%
2023/01/04	1	27.20	0	0.00	27.15	1	2,451	0.04%
2023/01/03	2	27.28	1	27.20	27.20	1	2,421	0.04%
2022/12/30	0	0.00	1	26.15	26.10	-1	2,392	-0.04%
2022/12/28	2	26.13	0	0.00	26.00	2	2,523	0.08%
2022/12/26	1	26.20	1	26.25	26.30	0	2,520	0.00%
2022/12/22	0	0.00	1	26.90	26.75	-1	2,551	-0.04%
2022/12/19	5	26.90	0	0.00	26.35	5	2,576	0.19%
2022/12/16	5	27.25	0	0.00	27.20	5	2,543	0.20%
2022/12/14	1	27.10	1	27.10	27.10	0	2,503	0.00%
2022/12/13	3	27.07	0	0.00	27.05	3	2,496	0.12%
2022/12/09	1	27.10	0	0.00	26.80	1	2,418	0.04%
2022/12/07	2	27.75	6	27.16	27.30	-4	2,311	-0.17%
2022/12/06	0	0.00	5	26.50	26.70	-5	2,100	-0.24%
2022/12/05	8	26.91	2	26.55	27.20	6	2,055	0.29%
2022/12/01	0	0.00	3	25.40	25.50	-3	1,887	-0.16%
2022/11/29	0	0.00	2	25.00	25.05	-2	1,915	-0.10%
2022/11/25	2	24.30	0	0.00	24.05	2	1,940	0.10%
2022/11/24	0	0.00	1	24.40	24.35	-1	1,970	-0.05%
2022/11/22	2	24.40	0	0.00	24.25	2	2,043	0.10%
2022/11/21	0	0.00	5	24.68	24.90	-5	2,042	-0.24%
2022/11/17	0	0.00	1	24.45	24.45	-1	2,170	-0.05%
2022/11/15	4	24.04	0	0.00	24.25	4	2,260	0.18%
2022/11/14	0	0.00	3	24.15	24.25	-3	2,343	-0.13%
2022/11/11	4	24.24	3	24.25	23.80	1	2,420	0.04%
2022/11/10	1	24.60	4	25.01	24.55	-3	2,406	-0.12%
2022/11/09	0	24.40	2	24.45	24.35	-2	2,455	-0.08%
2022/11/04	1	23.55	0	0.00	23.90	1	3,114	0.03%
2022/10/28	1	22.20	0	0.00	22.05	1	4,431	0.02%
2022/10/25	1	22.85	0	0.00	22.70	1	4,743	0.02%
2022/10/24	1	23.05	1	23.30	22.95	0	4,917	0.00%
2022/10/21	1	22.95	0	0.00	22.65	1	5,004	0.02%
2022/10/19	1	23.50	1	23.65	23.50	0	5,110	0.00%
2022/10/18	0	0.00	1	23.70	23.90	-1	5,189	-0.02%
2022/10/17	1	23.25	0	0.00	23.30	1	5,485	0.02%
2022/10/14	1	23.85	2	23.83	23.95	-1	5,611	-0.02%
2022/10/13	2	23.45	0	0.00	22.50	2	5,666	0.04%
2022/10/12	0	0.00	1	24.00	24.10	-1	5,753	-0.02%
2022/10/06	1	24.50	2	24.98	24.45	-1	6,395	-0.02%
2022/10/03	0	0.00	3	23.30	23.30	-3	7,285	-0.04%
2022/09/29	2	22.80	2	22.88	22.70	0	7,514	0.00%
2022/09/28	3	22.68	0	0.00	21.90	3	7,579	0.04%
2022/09/27	1	23.70	1	23.60	23.75	0	7,554	0.00%
2022/09/21	1	24.75	0	0.00	24.40	1	7,734	0.01%
2022/09/20	0	0.00	3	24.88	24.90	-3	7,761	-0.04%
2022/09/19	2	24.53	1	24.75	24.30	1	7,807	0.01%
2022/09/15	3	25.72	1	26.05	25.50	2	7,811	0.03%
2022/09/14	2	25.60	0	0.00	25.80	2	7,838	0.03%
2022/09/13	0	0.00	4	26.36	26.30	-4	7,867	-0.05%
2022/09/12	11	25.94	0	0.00	25.85	11	7,911	0.14%
2022/09/08	1	26.15	1	26.30	26.20	0	7,918	0.00%
2022/09/07	1	26.00	1	25.95	26.05	0	7,969	0.00%
2022/09/06	0	0.00	27	25.78	25.80	-27	8,012	-0.34%
2022/09/05	2	26.50	1	26.75	26.35	1	8,051	0.01%
2022/08/30	2	26.90	0	0.00	27.20	2	8,748	0.02%
2022/08/29	2	26.85	0	0.00	26.60	2	8,865	0.02%
2022/08/24	0	0.00	1	27.85	27.80	-1	8,916	-0.01%
2022/08/23	1	27.65	2	28.25	28.25	-1	9,025	-0.01%
2022/08/22	0	0.00	1	27.65	27.70	-1	9,064	-0.01%
2022/08/19	1	28.35	0	0.00	28.00	1	9,331	0.01%
2022/08/18	2	28.20	3	28.22	28.15	-1	9,847	-0.01%
2022/08/16	3	28.17	2	27.95	27.65	1	9,888	0.01%
2022/08/12	3	27.63	0	0.00	27.40	3	9,941	0.03%
2022/08/11	26	28.29	104	28.92	27.70	-78	9,845	-0.79%	大賣/
2022/08/09	5	31.90	8	31.43	32.75	-3	9,414	-0.03%
2022/08/08	84	30.89	12	30.73	31.55	72	9,100	0.79%
2022/08/05	1	28.35	12	29.83	29.95	-11	8,768	-0.13%
2022/08/04	2	26.50	2	26.35	27.25	0	8,900	0.00%
2022/08/03	1	27.45	0	0.00	27.00	1	9,625	0.01%
2022/08/02	2	27.90	0	0.00	27.95	2	9,683	0.02%
2022/08/01	1	29.05	0	0.00	29.20	1	9,608	0.01%
2022/07/29	0	0.00	5	28.90	29.50	-5	9,467	-0.05%
2022/07/28	2	28.50	3	28.35	28.25	-1	9,317	-0.01%
2022/07/26	3	27.63	0	0.00	27.40	3	9,203	0.03%
2022/07/22	3	29.63	4	29.50	28.40	-1	9,095	-0.01%
2022/07/21	1	28.40	1	28.80	28.70	0	8,863	0.00%
2022/07/20	0	0.00	22	28.22	27.90	-22	8,736	-0.25%
2022/07/19	21	28.49	1	28.25	28.00	20	8,688	0.23%
2022/07/18	18	29.06	8	29.04	28.60	10	8,596	0.12%
2022/07/15	2	28.40	2	28.60	27.95	0	8,314	0.00%
2022/07/14	4	27.83	55	27.36	28.10	-51	8,143	-0.63%
2022/07/13	52	28.48	5	28.15	27.80	47	7,994	0.59%
2022/07/12	18	27.59	59	27.14	27.55	-41	7,646	-0.54%
2022/07/11	55	28.08	87	27.22	27.40	-32	7,411	-0.43%
2022/07/08	104	25.60	3	26.02	26.35	101	7,050	1.43%	大買/鉅額交易
2022/07/07	0	0.00	2	24.38	24.25	-2	6,880	-0.03%
2022/07/06	3	24.50	40	25.04	24.40	-37	6,879	-0.54%
2022/07/05	2	24.45	72	23.71	24.25	-70	6,878	-1.02%
2022/07/01	1	26.00	0	0.00	23.90	1	7,102	0.01%
2022/06/30	1	25.50	41	24.91	25.35	-40	7,009	-0.57%
2022/06/29	0	0.00	60	24.73	24.90	-60	7,015	-0.86%
2022/06/28	3	25.62	4	25.13	25.20	-1	7,097	-0.01%
2022/06/27	2	25.40	2	25.15	25.10	0	7,249	0.00%
2022/06/24	2	24.15	2	24.33	24.40	0	7,408	0.00%
2022/06/23	2	24.25	2	23.45	23.60	0	7,531	0.00%
2022/06/22	0	0.00	41	24.39	23.60	-41	7,827	-0.52%
2022/06/21	2	24.50	2	24.55	24.60	0	8,537	0.00%
2022/06/20	2	23.90	50	23.84	23.55	-48	8,813	-0.54%
2022/06/17	30	25.30	30	24.90	25.15	0	8,957	0.00%
2022/06/16	3	26.58	97	26.33	25.40	-94	9,504	-0.99%
2022/06/15	4	26.56	37	26.04	25.85	-33	9,699	-0.34%
2022/06/13	21	26.71	0	0.00	26.90	21	10,341	0.20%
2022/06/10	6	28.50	6	28.50	28.50	0	10,648	0.00%
2022/06/09	49	28.26	7	28.31	28.40	42	10,522	0.40%
2022/06/08	6	27.54	2	27.25	27.00	4	10,299	0.04%
2022/06/07	6	27.15	26	27.47	27.35	-20	10,487	-0.19%
2022/06/06	20	26.30	0	0.00	26.45	20	10,576	0.19%
2022/06/01	1	26.75	3	26.82	26.70	-2	11,759	-0.02%
2022/05/31	11	27.85	11	27.84	27.30	0	11,896	0.00%
2022/05/30	20	27.00	0	0.00	27.00	20	11,657	0.17%
2022/05/27	26	27.74	74	27.33	27.25	-48	11,600	-0.41%
2022/05/26	19	27.55	28	27.44	27.25	-9	11,288	-0.08%
2022/05/25	2	25.15	2	25.80	26.20	0	10,696	0.00%
2022/05/24	20	25.40	1	25.10	25.00	19	10,660	0.18%
2022/05/23	40	26.15	1	26.30	26.00	39	10,600	0.37%
2022/05/20	1	25.50	0	0.00	25.30	1	10,465	0.01%
2022/05/19	51	24.90	51	25.45	25.45	0	10,448	0.00%
2022/05/18	0	0.00	2	26.35	26.10	-2	10,432	-0.02%
2022/05/17	1	25.80	140	26.02	25.90	-139	10,407	-1.34%	大賣/鉅額交易
2022/05/16	5	26.21	3	26.33	26.40	2	10,397	0.02%
2022/05/13	31	25.95	0	0.00	25.40	31	10,328	0.30%
2022/05/12	11	26.68	7	26.47	25.60	4	10,307	0.04%
2022/05/11	81	26.15	35	25.96	27.10	46	10,303	0.45%
2022/05/09	10	23.20	0	0.00	23.10	10	9,575	0.10%
2022/05/05	10	25.25	0	0.00	24.95	10	9,595	0.10%
2022/05/04	10	24.25	0	0.00	24.60	10	9,637	0.10%
2022/04/29	25	24.20	3	24.10	24.15	22	10,004	0.22%
2022/04/28	10	22.75	10	23.40	23.35	0	10,686	0.00%
2022/04/27	20	21.55	20	22.95	23.00	0	10,871	0.00%
2022/04/26	20	23.95	20	24.15	23.70	0	10,827	0.00%
2022/04/25	22	23.85	0	0.00	23.75	22	10,830	0.20%
2022/04/22	0	0.00	5	25.15	25.10	-5	10,839	-0.05%
2022/04/21	32	25.54	2	25.33	25.40	30	10,876	0.28%
2022/04/20	1	24.65	0	0.00	24.80	1	10,849	0.01%
2022/04/19	105	24.92	1	24.60	24.55	104	10,857	0.96%	大買/鉅額交易
2022/04/18	0	0.00	100	24.12	24.05	-100	10,855	-0.92%
2022/04/15	1	24.10	70	24.06	24.10	-69	10,886	-0.63%
2022/04/14	20	24.50	1	24.75	24.75	19	10,895	0.17%
2022/04/11	0	0.00	40.5	24.94	24.75	-40.5	11,788	-0.34%
2022/04/08	1	25.65	2	25.45	25.40	-1	12,287	-0.01%
2022/04/07	2	26.28	2	25.55	25.55	0	12,311	0.00%
2022/04/06	7.3	28.11	7	28.14	28.35	0.3	12,151	0.00%
2022/04/01	11	27.50	16	27.65	27.45	-5	12,145	-0.04%
2022/03/31	2	28.88	2	28.05	27.80	0	12,118	0.00%
2022/03/30	2.1	30.29	0	0.00	28.55	2.1	12,059	0.02%
2022/03/29	8	30.11	8	29.46	29.70	0	11,880	0.00%
2022/03/28	3	29.05	3	29.02	29.50	0	11,649	0.00%
2022/03/25	25.1	29.39	7	29.56	29.30	18.1	11,489	0.16%
2022/03/24	82.1	29.25	9	30.17	30.60	73.1	11,154	0.66%
2022/03/23	14	28.45	0	0.00	28.85	14	10,394	0.13%
2022/03/22	20	27.25	0	0.00	27.70	20	10,069	0.20%
2022/03/21	276	28.15	7	28.44	28.10	269	9,847	2.73%	大買/鉅額交易
2022/03/18	0	0.00	50	27.02	27.15	-50	9,256	-0.54%
2022/03/17	3	25.85	4	26.18	26.40	-1	9,008	-0.01%
2022/03/16	21	26.59	20	27.10	25.55	1	8,766	0.01%
2022/03/15	12	26.63	3	26.73	26.10	9	8,218	0.11%
2022/03/14	4	26.15	4	25.74	25.70	0	7,776	0.00%
2022/03/11	3	26.40	3	25.35	25.75	0	7,676	0.00%
2022/03/10	2	26.70	22	26.43	25.95	-20	7,524	-0.27%
2022/03/09	25	25.41	5	25.43	25.30	20	7,216	0.28%
2022/03/08	23	25.31	31	26.83	24.70	-8	6,964	-0.11%
2022/03/07	83	27.44	51	27.56	27.40	32	6,663	0.48%
2022/03/04	6	25.45	9	25.42	25.85	-3	5,671	-0.05%
2022/03/03	0	0.00	1	23.70	23.50	-1	5,433	-0.02%
2022/03/02	6	22.92	0	0.00	23.45	6	5,399	0.11%
2022/02/22	0	0.00	2	22.45	22.65	-2	5,244	-0.04%
2022/02/21	0	0.00	2	23.55	23.35	-2	5,193	-0.04%
2022/02/18	0	0.00	1	24.10	23.90	-1	5,165	-0.02%
2022/02/16	3	24.00	0	0.00	23.95	3	5,045	0.06%
2022/02/15	0	0.00	1	23.50	23.25	-1	4,949	-0.02%
2022/02/14	1	22.75	2	23.50	22.75	-1	4,865	-0.02%
2022/02/11	3	24.50	1	24.85	24.25	2	4,763	0.04%
2022/02/10	1	24.35	8	23.31	24.75	-7	4,418	-0.16%
2022/02/09	5	22.50	0	0.00	22.50	5	4,247	0.12%
2022/01/24	4	21.81	0	0.00	21.70	4	3,894	0.10%
2022/01/21	18	25.81	6	24.93	24.10	12	3,636	0.33%
2022/01/20	0	0.00	3	24.65	25.95	-3	2,930	-0.10%
2022/01/18	2	24.80	0	0.00	24.55	2	2,654	0.08%
2022/01/13	1	25.05	0	0.00	25.00	1	2,496	0.04%
2022/01/10	1	26.25	0	0.00	26.20	1	2,387	0.04%
2022/01/06	4	25.40	2	25.70	25.50	2	2,293	0.09%
2022/01/05	3	26.98	6	26.90	26.50	-3	2,220	-0.14%
2022/01/04	12	27.45	31	27.52	26.75	-19	1,945	-0.98%
2022/01/03	13	24.55	6	25.63	26.25	7	1,270	0.55%
2021/12/30	0	0.00	10	23.90	23.90	-10	678	-1.47%
2021/12/29	0	0.00	14	21.75	21.75	-14	585	-2.39%
2021/12/28	1	19.65	1	19.80	19.80	0	515	0.00%
2021/12/27	0	0.00	4	19.55	19.40	-4	461	-0.87%
2021/12/24	0	0.00	4	19.20	18.85	-4	419	-0.95%
2021/12/23	0	0.00	2	18.15	18.20	-2	369	-0.54%
2021/12/16	2	18.00	0	0.00	17.90	2	350	0.57%
2021/12/08	0	0.00	1	17.70	17.65	-1	300	-0.33%
2021/08/11	0	0.00	2	17.95	17.40	-2	423	-0.47%
2021/07/30	0	0.00	10	18.55	18.25	-10	482	-2.07%
2021/07/29	22	18.75	29	18.71	18.35	-7	469	-1.49%
2021/07/28	5	18.40	15	18.12	17.60	-10	381	-2.62%
2021/07/27	15	17.83	17	17.77	18.10	-2	379	-0.53%
2021/07/26	15	17.13	10	17.15	17.30	5	369	1.35%
2021/07/22	1	16.70	0	0.00	16.80	1	410	0.24%
2021/07/14	2	16.95	0	0.00	16.90	2	510	0.39%
2021/07/09	5	17.05	0	0.00	17.05	5	555	0.90%
2021/07/08	3	17.10	0	0.00	17.10	3	563	0.53%
2021/06/22	0	0.00	3	17.15	17.10	-3	650	-0.46%
2021/05/18	0	0.00	5	16.75	16.75	-5	721	-0.69%
2021/05/14	0	0.00	3	16.32	16.35	-3	711	-0.42%
2021/05/13	2	15.40	2	16.25	16.20	0	706	0.00%
2021/05/12	10	16.32	2	16.15	16.10	8	698	1.15%
2021/04/23	0	0.00	2	19.45	19.35	-2	538	-0.37%
2021/04/21	0	0.00	7	19.31	19.30	-7	505	-1.39%
2021/04/13	3	18.75	17	18.80	18.55	-14	471	-2.97%
2021/04/12	0	0.00	5	18.60	18.70	-5	465	-1.07%
2021/04/08	17	18.50	0	0.00	18.55	17	451	3.77%
2021/04/01	1	17.95	0	0.00	17.95	1	427	0.23%
2021/03/24	5	17.90	0	0.00	17.90	5	467	1.07%
2021/03/19	0	0.00	1	18.10	18.15	-1	461	-0.22%
2021/03/18	1	18.00	0	0.00	18.05	1	455	0.22%
2021/02/22	2	18.30	0	0.00	18.30	2	489	0.41%
2021/02/17	7	17.59	0	0.00	17.85	7	488	1.43%
2021/01/27	0	0.00	1	18.00	18.00	-1	491	-0.20%
2021/01/26	0	0.00	0	17.90	18.05	0	492	0.00%
2021/01/25	0	0.00	2	17.90	18.05	-2	493	-0.41%
2021/01/22	1	17.85	2	18.03	17.90	-1	497	-0.20%
2021/01/20	1	17.80	0	0.00	17.70	1	493	0.20%
2021/01/13	3	18.50	0	0.00	18.40	3	473	0.63%
2021/01/06	3	19.40	0	0.00	19.05	3	459	0.65%
2021/01/05	5	19.20	0	0.00	19.20	5	438	1.14%
2021/01/04	5	19.30	0	0.00	19.30	5	433	1.15%
2020/12/30	0	0.00	1	19.30	19.20	-1	426	-0.23%
2020/12/28	0	0.00	1	19.25	19.20	-1	420	-0.24%
2020/12/24	0	0.00	2	19.10	19.15	-2	378	-0.53%
2020/12/23	1	18.70	0	0.00	18.75	1	358	0.28%
2020/12/22	1	18.70	0	0.00	18.70	1	365	0.27%
2020/12/21	3	18.80	0	0.00	18.80	3	366	0.82%
2020/12/16	1	18.85	0	0.00	18.85	1	370	0.27%
2020/11/06	0	0.00	50	18.20	18.15	-50	667	-7.49%
2020/10/29	0	0.00	10	18.45	18.50	-10	743	-1.35%
2020/10/19	0	0.00	2	18.95	18.95	-2	886	-0.23%
2020/09/11	0	0.00	1	18.80	18.80	-1	2,255	-0.04%
2020/09/04	2	19.88	0	0.00	19.90	2	2,226	0.09%
2020/09/03	3	20.30	0	0.00	20.25	3	2,219	0.14%
2020/08/26	13	19.97	0	0.00	20.05	13	2,232	0.58%
2020/08/24	2	19.80	0	0.00	19.60	2	2,201	0.09%
2020/08/21	1	20.25	0	0.00	20.25	1	2,165	0.05%
2020/08/11	0	0.00	1	19.20	19.15	-1	1,982	-0.05%
2020/07/31	1	19.30	0	0.00	19.20	1	1,933	0.05%
2020/07/28	0	0.00	1	18.50	18.10	-1	1,874	-0.05%
2020/07/24	1	19.20	0	0.00	19.00	1	1,938	0.05%
2020/07/15	0	0.00	1	19.55	19.50	-1	1,902	-0.05%
2020/07/13	1	20.10	0	0.00	20.00	1	1,965	0.05%
2020/07/10	3	19.65	0	0.00	19.50	3	1,960	0.15%
2020/07/07	5	21.20	0	0.00	21.10	5	1,874	0.27%
2020/07/02	5	22.20	0	0.00	21.60	5	1,536	0.33%
2020/07/01	0	0.00	4	21.35	21.35	-4	1,330	-0.30%
2020/06/22	0	0.00	1	20.40	20.40	-1	997	-0.10%
2020/06/19	1	20.75	7	21.29	21.50	-6	927	-0.65%
2020/06/18	0.5	19.60	0	0.00	19.70	0.5	725	0.07%
2020/05/27	0	0.00	1	18.35	18.35	-1	787	-0.13%
2020/05/22	1	18.20	0	0.00	18.05	1	799	0.13%
2020/05/08	0	0.00	1	19.25	19.10	-1	951	-0.11%
2020/04/17	1	19.30	0	0.00	18.25	1	1,035	0.10%
2020/04/07	0	0.00	3	16.27	16.35	-3	1,183	-0.25%
2020/04/06	3	15.62	3	15.83	15.90	0	1,271	0.00%
2020/04/01	3	15.75	4	15.95	15.90	-1	1,314	-0.08%
2020/03/31	0	0.00	5	15.99	15.90	-5	1,319	-0.38%
2020/03/30	1	15.60	2	15.80	15.90	-1	1,317	-0.08%
2020/03/27	2	15.90	2	16.20	15.90	0	1,318	0.00%
2020/03/26	2	15.73	0	0.00	15.85	2	1,315	0.15%
2020/03/25	7	16.03	0	0.00	15.95	7	1,315	0.53%
2020/03/24	1	15.50	0	0.00	15.65	1	1,309	0.08%
2020/03/11	0	0.00	5	19.31	19.00	-5	1,372	-0.36%
2020/03/10	4	19.04	2	19.35	19.20	2	1,367	0.15%
2020/03/09	1	19.80	0	0.00	19.25	1	1,351	0.07%
2020/03/06	1	19.95	0	0.00	19.95	1	1,339	0.07%
2020/03/04	1	20.10	0	0.00	20.10	1	1,273	0.08%
2020/02/27	20	20.45	0	0.00	19.90	20	1,275	1.57%
2020/02/18	0	0.00	1	20.45	20.75	-1	1,279	-0.08%
2020/02/14	1	20.30	0	0.00	20.35	1	1,259	0.08%
2020/02/10	0	0.00	6	19.46	19.30	-6	1,184	-0.51%
2020/02/07	1	19.90	0	0.00	19.75	1	1,183	0.08%
2020/02/06	0	0.00	1	20.35	20.20	-1	1,169	-0.09%
2020/02/05	1	20.05	0	0.00	20.00	1	1,162	0.09%
2020/02/04	0	0.00	1	20.15	20.15	-1	1,156	-0.09%
2020/02/03	2	19.75	1	19.90	20.00	1	1,149	0.09%
2020/01/31	1	20.50	1	20.75	20.50	0	1,138	0.00%
2020/01/30	2	20.65	2	20.88	20.45	0	1,124	0.00%
2020/01/20	4	22.34	1	22.75	22.30	3	1,102	0.27%
2020/01/17	2	22.60	8	22.69	22.60	-6	1,086	-0.55%
2020/01/16	5	22.52	3	22.52	22.40	2	1,060	0.19%
2020/01/15	3	22.23	5	22.28	22.15	-2	1,002	-0.20%
2020/01/14	1	22.00	1	22.15	22.00	0	976	0.00%
2020/01/13	3	22.05	1	22.25	22.05	2	963	0.21%
2020/01/10	2	21.88	21	22.25	21.85	-19	951	-2.00%
2020/01/09	1	22.00	1	22.15	22.00	0	934	0.00%
2020/01/08	3	21.60	0	0.00	21.55	3	913	0.33%
2020/01/07	1	22.40	1	22.00	22.00	0	888	0.00%
2020/01/06	3	21.15	0	0.00	21.25	3	803	0.37%
2020/01/02	4	22.10	0	0.00	22.00	4	786	0.51%
2019/12/31	0	0.00	1	21.85	22.10	-1	775	-0.13%
2019/12/27	0	0.00	3	22.00	22.00	-3	625	-0.48%
2019/12/17	0	0.00	1	21.50	21.15	-1	652	-0.15%
2019/12/16	4	21.20	0	0.00	21.40	4	639	0.63%
2019/12/06	0	0.00	2	20.75	20.60	-2	641	-0.31%
2019/12/04	2	20.80	0	0.00	20.90	2	655	0.31%
2019/12/03	2	20.60	0	0.00	21.05	2	661	0.30%
2019/11/28	2	21.05	0	0.00	20.95	2	662	0.30%
2019/11/26	2	21.35	0	0.00	21.30	2	664	0.30%
2019/11/22	0	0.00	3	20.93	21.15	-3	618	-0.48%
2019/11/21	4	20.33	0	0.00	20.55	4	612	0.65%
2019/11/20	2	20.35	0	0.00	20.35	2	648	0.31%
2019/11/08	2	20.00	0	0.00	20.05	2	898	0.22%
2019/11/07	0	0.00	1	20.30	20.10	-1	922	-0.11%
2019/11/06	1	20.35	0	0.00	20.25	1	925	0.11%
2019/10/02	0	0.00	1	21.55	21.70	-1	1,016	-0.10%
2019/09/27	1	21.40	0	0.00	21.40	1	1,059	0.09%
2019/09/26	1	22.00	0	0.00	21.95	1	1,048	0.10%
2019/09/24	1	22.50	0	0.00	22.45	1	1,034	0.10%
2019/09/17	0	0.00	2	22.30	22.00	-2	1,015	-0.20%
2019/09/16	0	0.00	1	22.35	22.35	-1	1,008	-0.10%
2019/08/30	0	0.00	1	21.40	21.35	-1	878	-0.11%
2019/08/29	1	21.00	0	0.00	21.00	1	881	0.11%
2019/08/27	0	0.00	3	21.47	21.25	-3	893	-0.34%
2019/08/26	3	21.08	0	0.00	21.05	3	885	0.34%
2019/08/22	3	21.78	0	0.00	21.65	3	852	0.35%
2019/08/21	3	21.70	0	0.00	21.70	3	846	0.35%
2019/08/19	0	0.00	1	21.45	21.35	-1	779	-0.13%
2019/08/16	0	0.00	1	21.75	21.65	-1	773	-0.13%
2019/08/15	0	0.00	4	21.13	21.40	-4	709	-0.56%
2019/08/14	1	20.70	0	0.00	20.70	1	693	0.14%
2019/08/13	4	21.08	0	0.00	21.00	4	689	0.58%
2019/08/12	0	0.00	3	20.70	21.35	-3	656	-0.46%
2019/08/08	1	20.55	2	20.60	20.55	-1	651	-0.15%
2019/08/07	5	20.44	1	20.35	20.35	4	687	0.58%
2019/08/06	2	19.30	1	19.30	19.90	1	711	0.14%
2019/07/22	1.5	19.98	0	0.00	19.95	1.5	829	0.18%
2019/07/18	0	0.00	1	20.25	20.20	-1	859	-0.12%
2019/07/05	1	20.15	1	20.00	20.15	0	1,222	0.00%
2019/07/04	1	20.15	2	20.00	20.15	-1	1,254	-0.08%
2019/06/24	1	22.05	1	22.15	22.15	0	1,360	0.00%
2019/06/04	0	0.00	2	22.78	22.70	-2	1,395	-0.14%
2019/06/03	1	22.80	0	0.00	23.00	1	1,391	0.07%
2019/05/27	0	0.00	1	22.00	22.00	-1	1,385	-0.07%
2019/05/24	0	0.00	1	21.85	21.45	-1	1,417	-0.07%
2019/05/22	1	21.85	0	0.00	21.45	1	1,481	0.07%
2019/05/20	1	21.55	0	0.00	21.55	1	1,482	0.07%
2019/05/17	2	22.20	4	22.30	22.10	-2	1,474	-0.14%
2019/05/16	2	22.18	0	0.00	22.10	2	1,477	0.14%
2019/05/15	1	22.90	1	22.80	23.00	0	1,459	0.00%
2019/05/14	0	0.00	2	21.35	22.60	-2	1,426	-0.14%
2019/05/08	0	0.00	1	21.65	22.55	-1	1,368	-0.07%
2019/05/07	1	21.80	9	21.81	21.80	-8	1,350	-0.59%
2019/05/06	3	21.80	19	22.04	21.50	-16	1,340	-1.19%
2019/04/23	1	23.85	1	23.80	24.05	0	1,211	0.00%
2019/04/22	13	24.14	3	24.08	24.30	10	1,185	0.84%
2019/04/19	18	23.48	1	23.85	23.35	17	1,127	1.51%
2019/04/18	3	23.22	0	0.00	22.30	3	990	0.30%
2019/04/16	1	22.55	0	0.00	22.65	1	964	0.10%
2019/04/15	1	22.65	0	0.00	22.55	1	964	0.10%
2019/04/10	1	22.30	1	22.65	22.85	0	905	0.00%
2019/04/08	0	0.00	20	22.35	22.35	-20	841	-2.38%
2019/03/27	1	21.05	1	21.15	20.50	0	850	0.00%
2019/03/25	0	0.00	17	20.00	19.95	-17	950	-1.79%
2019/03/22	20	20.38	0	0.00	20.45	20	949	2.11%
2019/03/13	0	0.00	1	19.75	19.55	-1	902	-0.11%
2019/03/12	1	19.50	0	0.00	19.60	1	903	0.11%
2019/03/07	10	19.75	2	19.50	19.50	8	923	0.87%
2019/03/05	0	0.00	2	19.85	19.80	-2	927	-0.22%
2019/02/27	1	19.55	0	0.00	19.65	1	901	0.11%
2019/02/26	2	20.05	0	0.00	19.75	2	898	0.22%
2019/02/25	18	20.10	0	0.00	20.25	18	885	2.03%
2019/02/22	32	19.78	0	0.00	19.75	32	845	3.78%
2019/02/19	1	19.20	2	19.23	19.15	-1	762	-0.13%
2019/02/18	0	0.00	1	19.05	18.95	-1	757	-0.13%
2019/02/15	2	19.20	1	19.10	19.00	1	752	0.13%
2019/02/13	2	19.00	4	19.11	19.05	-2	731	-0.27%
2019/02/12	5	19.24	1	19.35	19.10	4	724	0.55%
2019/01/30	1	18.55	1	18.65	18.40	0	695	0.00%
2019/01/17	1	18.60	1	18.70	18.40	0	680	0.00%
2019/01/16	0	0.00	1	18.35	18.40	-1	673	-0.15%
2019/01/14	1	18.50	1	18.40	18.15	0	672	0.00%
2019/01/10	1	18.35	0	0.00	18.10	1	657	0.15%
2019/01/09	1	18.55	1	18.30	18.40	0	656	0.00%
2019/01/08	2	18.10	1	17.80	18.20	1	629	0.16%
2019/01/07	0	0.00	1	17.85	17.65	-1	625	-0.16%
2019/01/04	1	17.60	0	0.00	17.60	1	627	0.16%
2019/01/03	0	0.00	1	17.85	18.05	-1	642	-0.16%
2019/01/02	2	17.80	1	17.85	17.75	1	641	0.16%
2018/12/27	1	18.60	2	18.78	18.40	-1	662	-0.15%
2018/12/26	1	18.50	2	18.60	18.45	-1	661	-0.15%
2018/12/24	1	19.10	1	19.45	19.10	0	650	0.00%
2018/12/22	2	19.10	1	19.20	19.10	1	630	0.16%
2018/12/21	0	0.00	3	19.43	19.20	-3	618	-0.48%
2018/12/20	1	19.10	2	19.28	19.10	-1	589	-0.17%
2018/12/19	6	19.06	0	0.00	18.85	6	551	1.09%
2018/12/18	0	0.00	6	18.98	19.65	-6	487	-1.23%
2018/11/19	0	0.00	3	16.85	17.05	-3	584	-0.51%
2018/11/16	0	0.00	2	16.60	16.65	-2	597	-0.33%
2018/11/15	1	16.45	0	0.00	16.55	1	621	0.16%
2018/11/14	0	0.00	1	16.75	16.65	-1	679	-0.15%
2018/11/13	2	16.60	0	0.00	16.60	2	701	0.29%
2018/11/09	3	16.98	0	0.00	16.90	3	802	0.37%
2018/10/26	0	0.00	1	16.80	16.30	-1	1,014	-0.10%
2018/09/18	0	0.00	1	21.35	21.35	-1	1,205	-0.08%
2018/09/17	1	21.30	0	0.00	21.35	1	1,214	0.08%
2018/09/14	1	21.70	1	21.95	21.70	0	1,210	0.00%
2018/09/13	0	0.00	3	21.35	21.40	-3	1,209	-0.25%
2018/09/12	4	21.13	0	0.00	21.25	4	1,225	0.33%
2018/09/11	0	0.00	2	21.58	21.50	-2	1,241	-0.16%
2018/09/10	4	21.50	1	21.35	21.15	3	1,277	0.23%
2018/09/07	2	22.50	0	0.00	22.30	2	1,260	0.16%
2018/09/06	0	0.00	4	23.26	23.00	-4	1,253	-0.32%
2018/08/31	2	22.70	0	0.00	22.70	2	1,271	0.16%
2018/08/29	0	0.00	2	23.15	22.75	-2	1,328	-0.15%
2018/08/28	7	23.14	7	23.94	22.95	0	1,339	0.00%
2018/08/23	0	0.00	1	23.00	23.10	-1	1,438	-0.07%
2018/08/21	1	23.60	1	23.55	23.60	0	1,456	0.00%
2018/08/20	0	0.00	3	23.12	23.05	-3	1,506	-0.20%
2018/08/17	6	22.98	11	23.15	22.85	-5	1,592	-0.31%
2018/08/16	0	0.00	2	22.50	22.75	-2	1,525	-0.13%
2018/08/15	19	22.12	3	22.38	22.50	16	1,507	1.06%
2018/08/10	0	0.00	1	22.05	21.75	-1	1,431	-0.07%
2018/08/09	2	22.13	0	0.00	21.90	2	1,430	0.14%
2018/08/08	2	22.48	0	0.00	22.50	2	1,424	0.14%
2018/08/07	0	0.00	8	23.20	22.95	-8	1,414	-0.57%
2018/08/03	15	23.00	20	23.11	23.00	-5	1,411	-0.35%
2018/08/02	6	22.56	1	22.90	22.50	5	1,377	0.36%
2018/08/01	7	22.95	7	23.39	22.95	0	1,359	0.00%
2018/07/31	16	22.92	15	22.77	22.95	1	1,339	0.07%
2018/07/30	6	22.35	9	22.43	22.30	-3	1,292	-0.23%
2018/07/27	8	21.93	2	22.05	21.90	6	1,268	0.47%
2018/07/26	5	21.95	0	0.00	21.95	5	1,263	0.40%
2018/07/25	2	21.95	8	22.28	22.00	-6	1,260	-0.48%
2018/07/24	2	21.73	0	0.00	21.90	2	1,247	0.16%
2018/07/23	3	21.73	2	22.65	21.75	1	1,246	0.08%
2018/07/20	0	0.00	4	22.06	22.30	-4	1,227	-0.33%
2018/07/18	2	21.60	1	22.05	21.60	1	1,222	0.08%
2018/07/17	1	21.75	1	21.95	21.75	0	1,230	0.00%
2018/07/16	1	21.85	1	21.95	21.85	0	1,260	0.00%
2018/07/13	0	0.00	1	22.00	21.60	-1	1,281	-0.08%
2018/07/12	1	21.60	4	21.38	21.60	-3	1,275	-0.24%
2018/07/11	1	20.85	1	20.95	20.85	0	1,270	0.00%
2018/07/10	1	20.85	2	21.03	20.85	-1	1,278	-0.08%
2018/07/09	0	0.00	1	20.80	20.75	-1	1,281	-0.08%
2018/07/06	0	0.00	3	20.82	20.55	-3	1,280	-0.23%
2018/07/05	4	20.59	0	0.00	20.50	4	1,287	0.31%
2018/07/02	2	21.03	0	0.00	21.00	2	1,312	0.15%
2018/06/29	0	0.00	2	21.30	21.25	-2	1,315	-0.15%
2018/06/27	1	21.00	0	0.00	21.05	1	1,311	0.08%
2018/06/26	1	21.25	0	0.00	21.20	1	1,313	0.08%
2018/06/22	1	21.70	0	0.00	21.70	1	1,307	0.08%
2018/06/21	1	22.15	2	22.40	22.15	-1	1,305	-0.08%
2018/06/20	3	23.05	0	0.00	23.05	3	1,295	0.23%
2018/06/19	3	23.35	0	0.00	23.35	3	1,285	0.23%
2018/06/15	0	0.00	6	23.15	23.35	-6	1,250	-0.48%
2018/06/14	2	22.75	0	0.00	22.75	2	1,247	0.16%
2018/06/13	4	23.23	2	23.75	23.15	2	1,232	0.16%
2018/06/12	0	0.00	1	23.40	23.35	-1	1,229	-0.08%
2018/06/11	0	0.00	6	23.53	23.20	-6	1,223	-0.49%
2018/06/08	7	23.24	0	0.00	23.15	7	1,210	0.58%
2018/06/07	1	23.75	6	23.90	23.75	-5	1,220	-0.41%
2018/06/06	15	23.99	2	23.95	23.80	13	1,230	1.06%
2018/06/05	0	0.00	15	24.19	23.95	-15	1,236	-1.21%
2018/06/04	1	23.70	0	0.00	23.85	1	1,210	0.08%
2018/06/01	15	23.95	0	0.00	23.80	15	1,197	1.25%
2018/05/31	9	24.41	18	24.49	24.60	-9	1,166	-0.77%
2018/05/30	0	0.00	5	23.15	23.20	-5	1,037	-0.48%
2018/05/29	5	23.00	2	23.93	23.00	3	1,043	0.29%
2018/05/28	15	23.64	2	23.60	23.50	13	1,024	1.27%
2018/05/25	1	22.20	1	23.25	23.20	0	927	0.00%
2018/05/24	0	0.00	1	20.95	21.15	-1	835	-0.12%
2018/05/23	2	20.68	1	20.90	20.65	1	840	0.12%
2018/05/22	0	0.00	1	20.90	20.85	-1	841	-0.12%
2018/05/21	0	0.00	1	20.70	20.70	-1	848	-0.12%
2018/05/18	1	20.30	0	0.00	20.35	1	850	0.12%
2018/05/17	0	0.00	2	20.70	20.60	-2	887	-0.23%
2018/05/16	1	20.30	0	0.00	20.30	1	909	0.11%
2018/05/15	1	20.60	0	0.00	20.45	1	953	0.10%
2018/05/14	2	20.88	1	21.05	20.95	1	1,047	0.10%
2018/05/11	0	0.00	3	21.13	21.00	-3	1,077	-0.28%
2018/05/10	1	21.00	0	0.00	20.95	1	1,094	0.09%
2018/05/08	2	20.80	0	0.00	20.80	2	1,190	0.17%
2018/04/27	0	0.00	1	20.30	20.30	-1	1,660	-0.06%
2018/04/26	1	20.20	0	0.00	20.15	1	1,702	0.06%
2018/04/24	5	21.80	5	21.60	21.60	0	1,778	0.00%
2018/04/23	3	22.85	2	22.45	22.25	1	1,830	0.05%
2018/04/20	2	22.80	0	0.00	22.60	2	1,893	0.11%
2018/04/19	3	21.80	3	22.10	22.15	0	1,925	0.00%
2018/04/11	0	0.00	5	22.80	22.55	-5	2,539	-0.20%
2018/04/10	5	23.15	0	0.00	22.90	5	2,820	0.18%
2018/03/27	0	0.00	10	22.80	22.85	-10	3,532	-0.28%
2018/03/26	10	22.40	0	0.00	22.50	10	3,587	0.28%
2018/03/14	10	23.75	0	0.00	23.80	10	4,140	0.24%
2018/03/09	0	0.00	25	23.10	23.50	-25	4,100	-0.61%
2018/03/07	0	0.00	8	22.20	22.20	-8	4,113	-0.19%
2018/03/06	10	22.50	10	22.45	22.65	0	4,116	0.00%
2018/03/05	18	22.52	10	22.55	22.35	8	4,116	0.19%
2018/03/01	25	22.68	0	0.00	22.50	25	4,105	0.61%
2018/02/27	0	0.00	6	22.83	22.80	-6	4,105	-0.15%
2018/02/26	5	22.85	12	23.40	22.75	-7	4,105	-0.17%
2018/02/23	13	23.10	0	0.00	23.10	13	4,104	0.32%
2018/02/22	0	0.00	2	23.10	23.10	-2	4,103	-0.05%
2018/02/21	2	22.93	0	0.00	22.90	2	4,126	0.05%
2018/02/09	0	0.00	1	21.80	22.25	-1	4,114	-0.02%
2018/02/06	13	24.40	11	24.15	23.65	2	4,024	0.05%
2018/01/24	1	26.85	1	26.15	26.85	0	3,738	0.00%
2018/01/23	0	0.00	17	26.30	25.80	-17	3,583	-0.47%
2018/01/22	17	25.09	0	0.00	24.85	17	3,505	0.49%
2018/01/19	1	25.75	2	26.25	25.50	-1	3,482	-0.03%
2018/01/17	2	25.80	0	0.00	25.55	2	3,419	0.06%
2018/01/16	2	26.70	3	26.50	26.30	-1	3,394	-0.03%
2018/01/15	2	26.38	2	26.30	26.30	0	3,405	0.00%
2018/01/12	3	25.93	1	26.25	26.90	2	3,454	0.06%
2018/01/11	0	0.00	3	26.47	25.85	-3	3,436	-0.09%
2018/01/10	2	25.60	0	0.00	25.65	2	3,289	0.06%
2018/01/08	1	26.85	9	26.95	26.95	-8	3,193	-0.25%
2018/01/05	11	27.66	0	0.00	27.55	11	3,133	0.35%
2018/01/04	4	26.99	21	26.40	27.75	-17	2,913	-0.58%
2018/01/03	24	25.61	6	25.53	25.25	18	2,635	0.68%
2018/01/02	6	24.73	12	24.44	25.45	-6	2,256	-0.27%