• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21472.00371.9071.60118,9520.01%
2024/11/20372.07472.0071.90-119,137-0.01%
2024/11/19270.6000.0070.60219,1670.01%
2024/11/18670.45270.1569.40419,3280.02%
2024/11/151172.3211.173.0972.30-0.119,3670.00%
2024/11/14272.45572.5072.30-319,807-0.02%
2024/11/131.473.0500.0072.201.419,7910.01%
2024/11/12073.8000.0073.70019,8400.00%
2024/11/08778.89478.0076.70319,8640.02%
2024/11/07178.80178.6078.60019,7320.00%
2024/11/06777.273.477.5977.203.719,7200.02%
2024/11/05276.60177.1076.60119,8480.01%
2024/11/04176.4000.0076.20120,0520.00%
2024/11/010.176.6000.0077.300.120,2760.00%
2024/10/30678.233.177.7877.30321,1300.01%
2024/10/293.776.25176.9075.802.721,2140.01%
2024/10/28577.98378.2377.70221,3920.01%
2024/10/25177.9000.0077.60121,6110.00%
2024/10/24577.28378.3077.20221,8520.01%
2024/10/23880.41580.6479.60321,7570.01%
2024/10/2227.180.728.180.7579.8019.121,7610.09%
2024/10/212382.4049.682.8284.10-26.621,263-0.12%
2024/10/18277.801577.8880.40-1320,402-0.06%
2024/10/172377.971677.7077.30720,4100.03%
2024/10/162479.161479.3179.001020,7630.05%
2024/10/1582.182.277882.6879.004.120,9350.02%
2024/10/142578.349.378.5278.7015.821,3950.07%
2024/10/1142.179.903879.7478.004.123,4750.02%
2024/10/0915282.56157.182.7980.40-5.123,320-0.02% 大買/大賣/
2024/10/082375.8334.975.9577.80-11.921,118-0.06%
2024/10/07271.50571.2270.80-319,927-0.02%
2024/10/041.170.35169.2068.500.119,7850.00%
2024/10/01771.53572.0270.40219,7670.01%
2024/09/303071.863172.8571.00-119,482-0.01%
2024/09/2780.571.6954.771.6771.0025.919,0130.14%
2024/09/26367.1720.968.3470.60-17.918,014-0.10%
2024/09/25164.807.164.4264.20-6.117,769-0.03%
2024/09/2400.00262.8062.70-217,957-0.01%
2024/09/23163.6000.0063.60118,4320.01%
2024/09/19162.90163.0063.00019,2410.00%
2024/09/161162.531063.0062.90120,2630.00%
2024/09/1300.00162.4063.00-120,7490.00%
2024/09/12262.301.263.0362.600.920,8250.00%
2024/09/1100.00160.6060.40-120,8960.00%
2024/09/10161.6000.0060.00121,0280.00%
2024/09/09662.02162.0062.10521,1980.02%
2024/09/06562.50562.4062.50021,4510.00%
2024/09/05162.10361.9361.20-221,914-0.01%
2024/09/040.764.0000.0062.400.722,2990.00%
2024/09/03267.80167.3066.90122,6600.00%
2024/09/02168.6000.0068.20123,2570.00%
2024/08/30169.7000.0069.10123,8750.00%
2024/08/29169.801.170.9970.40-0.125,2450.00%
2024/08/281.470.101.170.3169.700.328,2830.00%
2024/08/275.269.841670.0970.00-10.830,069-0.04%
2024/08/264.270.81172.8070.503.230,6590.01%
2024/08/232372.12472.2072.201931,2800.06%
2024/08/22173.7010.173.6073.80-9.131,826-0.03%
2024/08/212171.512271.9571.30-133,1750.00%
2024/08/20673.004.273.3972.701.934,6380.01%
2024/08/199.672.27572.4072.204.635,3920.01%
2024/08/16673.0318.972.9672.70-12.936,661-0.04%
2024/08/150.169.7000.0069.200.137,4200.00%
2024/08/149.170.181771.4269.90-7.938,118-0.02%
2024/08/1321.169.611070.0070.3011.138,5520.03%
2024/08/12269.502.769.6969.70-0.739,5530.00%
2024/08/09169.901.168.9868.40-0.140,6140.00%
2024/08/081.368.532.368.9467.50-141,2500.00%
2024/08/078.171.2113.469.9870.60-5.341,746-0.01%
2024/08/0516.967.37172.4066.7015.942,7970.04%
2024/08/0211.275.12876.5074.103.243,7590.01%
2024/08/0122.579.452280.4076.800.545,4880.00%
2024/07/31676.631276.4378.10-646,530-0.01%
2024/07/3014.271.78472.4371.0010.246,6330.02%
2024/07/2922.280.5911.882.0576.3010.446,6340.02%
2024/07/18257.65157.9058.60146,5950.00%
2024/07/17358.67758.2058.10-446,558-0.01%
2024/07/161058.8118.358.1557.70-8.346,819-0.02%
2024/07/15958.02157.3057.40847,1740.02%
2024/07/121259.71659.1058.70647,4480.01%
2024/07/1113.261.573761.6360.90-23.847,672-0.05%
2024/07/10561.925.362.2862.00-0.347,4850.00%
2024/07/0921.361.065.262.2961.4016.147,2980.03%
2024/07/0876.463.745863.7962.3018.452,1070.04%
2024/07/0520163.19250.363.4063.90-49.352,939-0.09% 大買/大賣/
2024/07/044058.105458.0459.40-1453,598-0.03%
2024/07/03154.1000.0054.00155,8270.00%
2024/07/02654.85154.2054.00555,9280.01%
2024/07/011156.102.755.9755.208.355,9740.01%
2024/06/284.456.8115757.0056.50-152.755,901-0.27% 大賣/鉅額交易
2024/06/271.457.46257.8057.00-0.655,8600.00%
2024/06/26358.776.459.2558.00-3.455,833-0.01%
2024/06/25357.435.257.6958.50-2.255,7340.00%
2024/06/24757.864.858.3257.602.255,6690.00%
2024/06/2114.359.7118.758.9159.10-4.455,572-0.01%
2024/06/2022.259.8833.360.6460.00-11.155,361-0.02%
2024/06/1912.359.455759.5559.20-44.754,975-0.08%
2024/06/181559.72860.0458.80754,7140.01%
2024/06/1729.357.745558.9459.20-25.854,293-0.05%
2024/06/141958.6118.257.6557.600.953,7650.00%
2024/06/1325.156.412858.0158.80-353,423-0.01%
2024/06/12255.952055.7355.80-1853,063-0.03%
2024/06/113956.772855.7355.601153,1100.02%
2024/06/07156.002356.1956.50-2253,049-0.04%
2024/06/062256.332255.7855.70052,9770.00%
2024/06/053256.692157.5656.501152,7940.02%
2024/06/045257.994158.5258.101152,7840.02%
2024/06/031156.752857.0757.50-1752,481-0.03%
2024/05/3171.357.9261.757.5757.109.752,1520.02%
2024/05/3048.759.0236.159.7458.2012.751,7850.02%
2024/05/2946.460.5331.361.0259.8015.151,4370.03%
2024/05/2879.361.667862.2160.801.351,0760.00%
2024/05/27166.863.57119.564.9762.3047.349,8680.09% 大買/大賣/
2024/05/2477.163.3972.563.0762.304.648,3590.01%
2024/05/235760.655159.8659.40647,2510.01%
2024/05/221260.836260.7061.70-5046,763-0.11%
2024/05/217061.074860.4460.202246,1450.05%
2024/05/208161.507962.1961.00245,5070.00%
2024/05/172360.1050.361.0361.00-27.344,142-0.06%
2024/05/166159.7723.360.9458.7037.742,7080.09%
2024/05/1572.760.6512359.6459.20-50.442,317-0.12% 大賣/
2024/05/147057.977559.0359.30-541,266-0.01%
2024/05/138455.7883.355.8555.700.740,1360.00%
2024/05/102154.8673.155.2555.20-52.139,554-0.13%
2024/05/095557.893357.5556.202239,1450.06%
2024/05/08103.358.9037.258.0859.1066.138,1300.17% 大買/
2024/05/073055.6910555.0455.00-7536,982-0.20% 大賣/
2024/05/0620.557.4016.857.1157.603.736,2350.01%
2024/05/0396.357.898758.1356.209.335,6840.03%
2024/05/0262.560.484159.4558.1021.534,4690.06%
2024/04/3069.162.144262.4461.8027.133,3220.08%
2024/04/294964.3266.264.3461.90-17.231,505-0.05%
2024/04/2615.169.8100.0068.6015.129,9970.05%
2024/04/2510.670.031272.1872.60-1.429,6570.00%
2024/04/243.167.9320.468.5670.00-17.329,439-0.06%
2024/04/23763.735.963.2164.501.129,2900.00%
2024/04/22963.8615.666.0963.20-6.629,103-0.02%
2024/04/191664.715.267.6568.2010.928,7600.04%
2024/04/1815.171.4312.771.4169.202.428,1760.01%
2024/04/1714.168.0911.468.1368.902.727,8460.01%
2024/04/161061.671061.1763.00027,5940.00%
2024/04/15162.0012.161.5662.00-11.127,808-0.04%
2024/04/12340.861.62290.261.3661.4050.527,4150.18% 大買/大賣/
2024/04/1189.255.29114.255.5358.50-2522,059-0.11% 大賣/
2024/04/1010552.2417450.7853.20-6919,819-0.35% 大買/大賣/
2024/04/0925550.23197.349.8350.6057.717,0360.34% 大買/大賣/
2024/04/0800.007.146.0546.05-7.114,346-0.05%
2024/04/0300.00741.9041.90-714,281-0.05%
2024/04/023.137.960.238.1038.102.914,2730.02%
2024/04/01238.50238.4338.50014,4940.00%
2024/03/2900.001.737.7337.85-1.714,588-0.01%
2024/03/28237.981337.6037.50-1114,715-0.07%
2024/03/27338.58238.6538.15114,8310.01%
2024/03/26239.85139.4538.75115,0020.01%
2024/03/25439.8000.0039.65415,3200.03%
2024/03/22240.0300.0040.20215,6690.01%
2024/03/2100.00139.0039.60-116,151-0.01%
2024/03/20238.7800.0038.60219,8250.01%
2024/03/1900.000.339.3539.00-0.322,9510.00%
2024/03/18238.8000.0039.35223,3710.01%
2024/03/151339.121239.3439.00123,6360.00%
2024/03/14439.560.339.6539.453.723,8900.02%
2024/03/13541.34240.9040.55324,0170.01%
2024/03/121141.116.241.1641.504.824,2330.02%
2024/03/1117.940.831140.9040.706.924,4090.03%
2024/03/081341.054640.9440.65-3324,725-0.13%
2024/03/07942.150.143.2041.658.925,0180.04%
2024/03/0600.001.143.3143.00-1.125,3270.00%
2024/03/05443.4000.0043.60425,7940.02%
2024/03/04743.78944.4943.35-226,196-0.01%
2024/03/01644.21144.0543.60526,4630.02%
2024/02/29743.1343.343.5443.05-36.326,553-0.14%
2024/02/274445.884245.8243.80226,9620.01%
2024/02/263445.51845.1845.852626,5270.10%
2024/02/232842.7930.143.1842.70-2.127,032-0.01%
2024/02/221144.41344.3544.00827,7090.03%
2024/02/21143.50543.8544.00-428,781-0.01%
2024/02/201444.03444.2943.501029,5890.03%
2024/02/19144.3000.0044.30130,2590.00%
2024/02/162045.023044.8644.95-1031,962-0.03%
2024/02/1527.143.153143.3143.70-3.932,241-0.01%
2024/02/05241.20140.9540.85132,9470.00%
2024/02/02541.95242.3541.70334,5570.01%
2024/02/01142.502142.1842.70-2036,936-0.05%
2024/01/31641.61541.7141.40138,7510.00%
2024/01/3000.003.541.8741.85-3.539,939-0.01%
2024/01/291041.83742.0942.30341,8210.01%
2024/01/261242.82243.4042.151045,3940.02%
2024/01/25543.41443.1543.15145,9170.00%
2024/01/24343.82443.6043.35-146,1010.00%
2024/01/231143.77343.9843.85846,2470.02%
2024/01/22844.378.344.1844.15-0.346,2430.00%
2024/01/19141.602141.8242.25-2046,066-0.04%
2024/01/18142.00141.4041.30046,1090.00%
2024/01/174142.433742.1942.25446,2490.01%
2024/01/165241.665241.9941.65046,4860.00%
2024/01/15342.65242.5042.50146,6820.00%
2024/01/123.142.8000.0042.553.147,0170.01%
2024/01/11142.8500.0043.65147,5010.00%
2024/01/108.141.841342.5643.20-548,193-0.01%
2024/01/0964.641.5689.842.1641.60-25.252,678-0.05%
2024/01/080.445.001245.0744.80-11.655,091-0.02%
2024/01/05345.70245.2845.25160,2920.00%
2024/01/041546.20946.3645.70663,6540.01%
2024/01/0319.246.30646.4246.6513.265,2260.02%
2024/01/024.345.21345.4245.151.365,9540.00%
2023/12/29245.58245.8345.60066,7890.00%
2023/12/284.246.0900.0045.654.267,3210.01%
2023/12/2713.146.48546.5346.358.167,7580.01%
2023/12/26146.2000.0045.85168,8860.00%
2023/12/25745.77346.1045.60470,0210.01%
2023/12/22146.10346.1346.05-270,5950.00%
2023/12/21846.58346.5046.40571,6910.01%
2023/12/201847.462247.3647.45-472,703-0.01%
2023/12/1917.246.682446.6346.90-6.873,667-0.01%
2023/12/186946.464646.7246.202374,1380.03%
2023/12/15129.149.6319249.0947.50-62.974,603-0.08% 大買/大賣/
2023/12/1426651.48120.351.2452.00145.772,2090.20% 大買/大賣/鉅額交易
2023/12/13746.0320.546.8947.35-13.571,735-0.02%
2023/12/121745.701446.1545.35373,3510.00%
2023/12/111945.643545.9246.00-1674,654-0.02%
2023/12/084545.391145.1544.853475,3740.05%
2023/12/0717.545.277744.9844.90-59.576,947-0.08%
2023/12/06846.062046.2545.80-1279,140-0.02%
2023/12/051546.082746.0745.85-1280,470-0.01%
2023/12/0417.548.395948.9447.40-41.581,221-0.05%
2023/12/012948.672548.8948.30483,0220.00%
2023/11/303048.3060.148.3048.50-30.184,404-0.04%
2023/11/291848.594448.4248.00-2685,866-0.03%
2023/11/287247.724147.4848.403189,2050.03%
2023/11/27846.931246.2946.10-490,6430.00%
2023/11/244947.593848.2247.001193,3270.01%
2023/11/2253.550.353950.6450.3014.596,8780.01%
2023/11/213250.69949.7349.352398,6890.02%
2023/11/2035.150.054149.8449.60-6102,740-0.01%
2023/11/173549.2244049.2949.00-405103,925-0.39% 大賣/鉅額交易
2023/11/166247.856847.9548.50-6105,989-0.01%
2023/11/1546548.268248.0448.15383107,8280.36% 大買/鉅額交易
2023/11/144845.9535.146.0145.7013109,0220.01%
2023/11/131545.121945.1945.40-4109,3940.00%
2023/11/1047.145.2653.145.2445.10-6109,625-0.01%
2023/11/094045.933145.4244.159109,4700.01%
2023/11/089949.9068.449.5349.0030.7108,7310.03%
2023/11/0755.253.4388.253.5752.80-33107,853-0.03%
2023/11/063952.262552.0753.7014107,7810.01%
2023/11/0397.457.41120.254.6552.30-22.9106,883-0.02% 大賣/
2023/11/025957.1026.155.7458.1033103,7840.03%
2023/11/011652.912.151.6653.4014103,2520.01%
2023/10/312.350.203.652.2249.80-1.3103,0570.00%
2023/10/30250.501.650.9551.600.4103,1030.00%
2023/10/276.150.86350.7350.003.1103,7620.00%
2023/10/26952.5700.0051.709103,8200.01%
2023/10/25853.13753.6953.001103,7930.00%
2023/10/2410.151.863552.9851.90-25103,586-0.02%
2023/10/232954.641.154.1054.0028103,0790.03%
2023/10/20353.805.153.4653.70-2.1102,7500.00%
2023/10/194.151.572050.3053.40-15.9102,321-0.02%
2023/10/1822.151.782350.6449.50-1101,7140.00%
2023/10/17189.952.82241.253.5154.10-51.3100,798-0.05% 大買/大賣/
2023/10/16112.348.6879.148.6449.9533.296,0260.03% 大買/
2023/10/1314246.00122.445.3047.7019.692,9630.02% 大買/大賣/
2023/10/1292.143.6765.444.0544.9526.887,7300.03%
2023/10/115539.7342.639.9040.9012.484,2400.01%
2023/10/062837.691937.9337.20982,4890.01%
2023/10/052037.8925.937.7937.95-5.981,453-0.01%
2023/10/04236.83436.5437.35-280,5020.00%
2023/10/0330.136.412836.4336.402.179,8450.00%
2023/10/021537.90937.8136.50679,2620.01%
2023/09/285338.245637.9537.75-377,9390.00%
2023/09/2763.137.506337.4938.000.176,7250.00%
2023/09/265137.983937.5837.351275,9890.02%
2023/09/2590.137.549537.8237.70-4.974,687-0.01%
2023/09/2293.337.178337.1937.5510.373,4250.01%
2023/09/216236.774436.6536.601872,0610.02%
2023/09/203737.004136.8036.70-471,159-0.01%
2023/09/193537.0731.236.4337.203.870,0970.01%
2023/09/1887.137.575636.5936.0531.168,7150.05%
2023/09/1590.738.407838.4938.9012.766,0040.02%
2023/09/143336.744136.9237.55-863,884-0.01%
2023/09/132135.5616.135.5936.104.962,1700.01%
2023/09/1231.235.422535.4634.856.261,0570.01%
2023/09/1115937.7716437.8536.40-559,194-0.01% 大買/大賣/
2023/09/083337.483037.3137.80356,7430.01%
2023/09/072236.7816.236.7037.205.855,1500.01%
2023/09/0611337.39105.937.0936.457.253,9710.01% 大買/大賣/
2023/09/051935.742036.1436.60-151,5800.00%
2023/09/043336.492536.1435.85849,6400.02%
2023/09/01148.837.7714437.8337.804.847,5800.01% 大買/大賣/
2023/08/314135.0777.934.9935.50-36.943,695-0.08%
2023/08/302533.944234.0834.45-1741,668-0.04%
2023/08/294834.043434.4433.601438,5680.04%
2023/08/281033.6520.133.6433.45-10.134,809-0.03%
2023/08/2536.134.5618.133.7933.701833,1630.05%
2023/08/2441.734.4274.833.5934.30-33.130,072-0.11%
2023/08/2358.131.158832.3533.00-29.925,165-0.12%
2023/08/22109.829.9697.230.1030.0012.622,7640.06% 大買/
2023/08/215727.69105.328.1129.00-48.319,741-0.24% 大賣/
2023/08/18109.327.45111.326.6526.40-216,996-0.01% 大買/大賣/
2023/08/172325.373026.1626.40-713,919-0.05%
2023/08/1645.724.602124.6824.0024.712,6510.20%
2023/08/156825.734925.6225.701911,3360.17%
2023/08/1438.525.192725.3425.7511.59,7220.12%
2023/08/113923.5533.523.8024.005.57,8960.07%
2023/08/1018.223.152423.2323.25-5.86,754-0.09%
2023/08/099021.618121.4422.4595,5380.16%
2023/08/082921.033220.9521.30-34,467-0.07%
2023/08/073.118.92319.5519.500.13,9220.00%
2023/08/021120.151119.5619.5003,7260.00%
2023/08/011720.4535.220.6220.40-18.23,400-0.54%
2023/07/3100.0011.120.1720.20-11.12,502-0.44%
2023/07/28118.65118.4018.4002,1350.00%
2023/07/184018.713218.5518.0081,7740.45%
2023/07/14116.7500.0016.7511,5780.06%
2023/07/0700.00117.5017.55-11,529-0.07%
2023/07/061118.611618.5718.55-51,457-0.34%
2023/07/053018.8700.0018.85301,3702.19%
2023/07/040.818.4500.0018.550.81,2780.06%
2023/06/21718.5100.0018.5071,2120.58%
2023/06/20518.2500.0018.2551,1810.42%
2023/06/19218.30218.4018.3501,2020.00%
2023/06/0200.00117.7017.70-11,290-0.08%
2023/05/24017.4500.0017.7001,6630.00%
2023/04/1200.00318.8018.95-32,181-0.14%
2023/03/24518.90218.9018.9032,4110.12%
2023/03/2300.001.118.8518.85-1.12,404-0.05%
2023/03/2200.00118.9018.90-12,514-0.04%
2023/03/2100.001818.9018.90-182,501-0.72%
2023/03/20118.8500.0018.7512,4930.04%
2023/03/130.318.4500.0018.450.32,5230.01%
2023/03/09519.0500.0018.9052,5670.19%
2023/03/0700.000.318.7518.80-0.32,610-0.01%
2023/02/1600.00217.7017.80-22,274-0.09%
2023/02/15217.80217.7517.6502,3680.00%
2023/02/14217.8000.0017.8022,3870.08%
2023/02/0900.00218.0517.95-22,568-0.08%
2023/02/0600.00517.9017.85-52,516-0.20%
2023/02/02918.01218.0518.4572,4430.29%
2023/02/0100.00317.3017.35-32,258-0.13%
2023/01/10116.90116.8516.9002,2300.00%
2023/01/0600.000.916.5516.55-0.92,226-0.04%
2022/12/19116.102.116.4016.10-1.12,157-0.05%
2022/12/16216.6000.0016.6022,1470.09%
2022/12/1500.00216.9016.90-22,136-0.09%
2022/12/13216.6000.0016.6022,0120.10%
2022/12/0700.002516.9416.70-252,019-1.24%
2022/12/06117.0000.0016.9512,0030.05%
2022/12/0200.00117.8017.80-11,973-0.05%
2022/12/0100.003617.7417.65-361,981-1.82%
2022/11/306017.86117.9017.85591,9263.06%
2022/11/25116.90117.1016.9001,8460.00%
2022/11/23116.80217.0016.80-11,849-0.05%
2022/11/1700.00116.9517.10-12,012-0.05%
2022/11/16117.0000.0016.9512,1350.05%
2022/11/15217.1300.0017.1522,1920.09%
2022/11/11116.85117.4516.6502,2090.00%
2022/11/07116.2000.0016.2512,3590.04%
2022/11/0300.00115.3015.40-12,441-0.04%
2022/11/0100.00515.3715.50-52,446-0.20%
2022/10/31115.2000.0015.2012,4600.04%
2022/10/0600.00117.3517.35-12,584-0.04%
2022/09/30316.40716.3616.80-42,643-0.15%
2022/09/280.116.8000.0016.600.12,6810.00%
2022/09/26418.00317.6517.7012,7000.04%
2022/09/23218.4000.0018.3022,7340.07%
2022/09/22418.20218.2518.3022,7820.07%
2022/09/21718.5300.0018.4072,7870.25%
2022/09/19118.70118.8518.6502,8210.00%
2022/09/16518.9600.0018.9052,8330.18%
2022/09/13119.005019.0719.00-492,875-1.70%
2022/09/060.519.3000.0018.850.52,9470.02%
2022/08/2400.00121.2020.45-12,934-0.03%
2022/08/235023.90223.7523.70482,8251.70%
2022/08/22023.8000.0023.9002,7000.00%
2022/08/19423.700.923.6023.703.12,6230.12%
2022/08/1000.00120.1520.80-12,152-0.05%
2022/07/260.219.6500.0019.450.22,1610.01%
2022/07/2100.00220.4520.30-22,374-0.08%
2022/07/20119.9000.0019.7512,3250.04%
2022/07/19219.45219.5019.7002,3620.00%
2022/07/15218.9500.0019.2022,3210.09%
2022/07/13218.50218.5518.7502,2890.00%
2022/07/1100.000.119.2019.10-0.12,2680.00%
2022/07/06117.8500.0018.0012,2350.04%
2022/07/0400.00218.1018.00-22,235-0.09%
2022/07/0100.00818.8518.30-82,228-0.36%
2022/06/30319.55319.3519.2002,1820.00%
2022/06/29220.15420.2020.15-22,141-0.09%
2022/06/28620.3300.0020.4062,1470.28%
2022/06/24120.30320.7020.30-22,159-0.09%
2022/06/234.120.3800.0020.454.12,1590.19%
2022/06/21221.45321.6021.90-12,141-0.05%
2022/06/20321.2500.0021.1032,1860.14%
2022/06/101.323.52223.3023.55-0.72,457-0.03%
2022/06/01123.3000.0023.4012,9410.03%
2022/05/1900.001023.4123.45-103,219-0.31%
2022/05/1700.00323.0323.05-33,238-0.09%
2022/05/16222.6500.0022.5023,2510.06%
2022/05/1200.00222.0521.95-23,316-0.06%
2022/05/11222.6000.0022.5523,3080.06%
2022/05/1000.00222.0022.65-23,336-0.06%
2022/05/05122.95522.9822.95-43,498-0.11%
2022/05/04322.4000.0022.5533,5710.08%
2022/04/28222.0000.0022.4523,6470.05%
2022/04/2700.00221.2021.65-23,490-0.06%
2022/04/26522.0500.0022.0053,4660.14%
2022/04/25122.3500.0022.0513,5160.03%
2022/04/2100.00023.6523.6003,6240.00%
2022/04/19023.2500.0023.2503,7020.00%
2022/04/15223.40223.2023.2503,8090.00%
2022/04/13223.4500.0023.6523,9760.05%
2022/04/1200.00122.8022.90-14,020-0.02%
2022/04/08123.5000.0023.6014,1830.02%
2022/04/07123.45223.9023.35-14,381-0.02%
2022/03/3000.00424.3024.35-44,684-0.09%
2022/03/2300.00124.4024.35-14,820-0.02%
2022/03/2200.00224.3524.35-24,868-0.04%
2022/03/21224.10124.2024.1514,8920.02%
2022/03/17523.9000.0023.9054,8860.10%
2022/03/1600.00323.6023.60-34,945-0.06%
2022/03/1400.00123.7524.00-15,213-0.02%
2022/03/11223.4300.0023.4025,2340.04%
2022/03/07122.3000.0022.2016,5360.02%
2022/03/01223.0000.0023.1027,2820.03%
2022/02/25122.15522.3022.15-47,324-0.05%
2022/02/24121.9500.0021.9517,6030.01%
2022/02/22222.7800.0022.7529,7300.02%
2022/02/18223.0300.0023.20210,3700.02%
2022/02/1500.000.623.0022.95-0.611,058-0.01%
2022/01/25322.900.122.9022.802.912,7810.02%
2022/01/24123.2000.0023.20112,9000.01%
2022/01/18324.5000.0024.50313,4900.02%
2022/01/17124.7000.0024.70113,5970.01%
2022/01/13324.3000.0024.35313,7380.02%
2022/01/12123.9000.0023.90113,8060.01%
2022/01/10324.4200.0024.20313,8920.02%
2022/01/07124.4000.0024.45114,1010.01%
2022/01/06224.9800.0024.90214,1000.01%
2022/01/0500.00125.5025.20-114,173-0.01%
2022/01/04325.3000.0025.30314,2270.02%
2021/12/30226.2800.0026.30214,3510.01%
2021/12/24225.85125.8025.50114,6760.01%
2021/12/23125.6000.0025.50114,7500.01%
2021/12/14125.05125.1525.20015,4060.00%
2021/12/10225.7500.0025.55215,7720.01%
2021/12/0800.00326.5026.25-316,054-0.02%
2021/12/07326.2800.0026.25316,4660.02%
2021/12/06426.5000.0026.65417,2100.02%
2021/12/0300.001326.6226.75-1317,898-0.07%
2021/12/0200.00426.1826.05-418,893-0.02%
2021/12/0100.00126.7526.85-121,9560.00%
2021/11/3000.00125.6525.75-123,6300.00%
2021/11/2900.00124.5524.85-124,1820.00%
2021/11/26125.85525.8125.20-424,439-0.02%
2021/11/25125.50725.9025.55-624,500-0.02%
2021/11/2400.00225.6025.70-224,757-0.01%
2021/11/221726.242026.4526.00-325,040-0.01%
2021/11/191127.181527.1226.60-425,143-0.02%
2021/11/181426.24125.9526.001323,8990.05%
2021/11/17226.38326.5026.60-124,1980.00%
2021/11/16325.751.425.4825.751.623,9510.01%
2021/11/15125.652.225.5425.50-1.223,8670.00%
2021/11/121825.425.925.3625.0012.124,1050.05%
2021/11/11125.45125.5025.45024,2110.00%
2021/11/10125.1014.624.9124.85-13.624,325-0.06%
2021/11/092.825.55126.2025.251.824,7010.01%
2021/11/08225.382.325.3225.40-0.324,9820.00%
2021/11/0500.001.425.2125.25-1.425,683-0.01%
2021/11/04324.4800.0024.45326,5150.01%
2021/11/03124.55424.3324.55-327,576-0.01%
2021/11/029.524.951.425.5124.308.128,9020.03%
2021/11/0100.006.124.4724.45-6.131,450-0.02%
2021/10/29724.16323.9023.90433,6380.01%
2021/10/28124.45424.4524.25-334,847-0.01%
2021/10/278.324.721324.5624.85-4.735,551-0.01%
2021/10/26424.28124.9024.20337,7580.01%
2021/10/251023.78224.0524.35838,1100.02%
2021/10/22124.501124.3824.40-1038,221-0.03%
2021/10/211123.902624.0823.85-1538,369-0.04%
2021/10/2000.002024.2524.05-2038,612-0.05%
2021/10/19224.101024.0024.05-838,817-0.02%
2021/10/15624.270.124.0023.855.939,7250.01%
2021/10/1300.002122.8022.80-2139,685-0.05%
2021/10/12223.6500.0023.65239,7390.01%
2021/10/08324.6200.0024.25339,9920.01%
2021/10/073024.80124.9524.652940,3740.07%
2021/10/0600.002.224.0924.10-2.241,904-0.01%
2021/10/05123.55822.8424.00-743,296-0.02%
2021/10/0400.00323.6323.00-343,223-0.01%
2021/10/0100.00724.7424.10-743,315-0.02%
2021/09/301.125.4000.0025.301.143,3550.00%
2021/09/29725.21225.1324.90543,5440.01%
2021/09/2800.001226.0526.05-1244,063-0.03%
2021/09/27426.5000.0026.50444,1140.01%
2021/09/242126.674626.9926.80-2544,145-0.06%
2021/09/22826.15826.0526.05044,1330.00%
2021/09/171626.823026.8227.00-1444,073-0.03%
2021/09/16327.053826.8626.80-3543,959-0.08%
2021/09/15227.0300.0026.85243,7930.00%
2021/09/14427.41327.2527.15143,7160.00%
2021/09/134027.563027.3927.301043,5730.02%
2021/09/104527.983427.9727.951143,3620.03%
2021/09/097827.546827.9427.751042,8880.02%
2021/09/0865.627.462927.6627.0536.642,0750.09%
2021/09/076928.863828.5528.403141,3790.07%
2021/09/068329.736429.8330.201940,3460.05%
2021/09/032128.223128.0928.80-1036,730-0.03%
2021/09/021927.1721.727.1526.20-2.734,741-0.01%
2021/09/01526.831326.4627.05-834,525-0.02%
2021/08/31525.40825.8425.70-334,291-0.01%
2021/08/300.327.80127.6527.80-0.734,1180.00%
2021/08/27827.191527.2127.35-733,923-0.02%
2021/08/263127.541727.5927.201434,0110.04%
2021/08/25827.631927.2327.00-1133,962-0.03%
2021/08/241427.211626.6426.65-233,608-0.01%
2021/08/23926.551026.7226.95-133,3870.00%
2021/08/20524.98324.7524.80233,1190.01%
2021/08/19224.85224.8024.60033,0030.00%
2021/08/18925.19425.1025.70533,2230.02%
2021/08/17525.70724.9724.10-233,752-0.01%
2021/08/16125.70225.0824.90-133,5050.00%
2021/08/1337.725.901825.8925.5519.733,2000.06%
2021/08/122127.232227.0626.90-132,8320.00%
2021/08/112227.582027.6626.50232,3170.01%
2021/08/101427.82928.0228.10531,5990.02%
2021/08/092829.735329.5729.35-2530,664-0.08%
2021/08/062529.892629.8329.25-129,7410.00%
2021/08/054730.132030.6230.652728,5280.09%
2021/08/049028.128628.3029.00426,0270.02%
2021/08/032226.8327.126.6027.75-5.123,989-0.02%
2021/08/02825.73525.5725.50322,9320.01%
2021/07/302025.996526.8825.60-4522,352-0.20%
2021/07/29724.269.524.4224.65-2.520,122-0.01%
2021/07/28523.56123.5523.50419,8720.02%
2021/07/27924.87724.6924.55220,1210.01%
2021/07/26224.83924.9124.95-720,232-0.03%
2021/07/23424.44424.5324.15020,5260.00%
2021/07/22224.001824.2724.35-1621,128-0.08%
2021/07/2116.523.831723.8623.80-0.522,3420.00%
2021/07/201022.86822.9022.70222,6070.01%
2021/07/19923.56723.5223.45223,7610.01%
2021/07/16323.57123.6524.00224,1180.01%
2021/07/151124.091623.8924.20-524,197-0.02%
2021/07/142723.55423.4923.352324,2280.09%
2021/07/133625.414,04825.5324.50-4,01224,184-16.59% 大賣/鉅額交易
2021/07/124,04624.6431.424.3524.654,014.622,80117.61% 大買/鉅額交易
2021/07/0900.00822.4422.45-821,461-0.04%
2021/07/08522.555.122.5022.50-0.121,8060.00%
2021/07/0700.001122.2522.30-1122,353-0.05%
2021/07/061222.18222.0522.151022,6630.04%
2021/07/051622.41122.2522.901522,7080.07%
2021/07/0200.0035.821.2821.55-35.822,481-0.16%
2021/07/01221.45821.1021.15-622,737-0.03%
2021/06/28121.55421.8021.75-323,092-0.01%
2021/06/25321.65121.5521.45223,1860.01%
2021/06/24221.65121.6521.55123,2520.00%
2021/06/2300.001121.2121.30-1123,282-0.05%
2021/06/2200.00520.9520.85-523,386-0.02%
2021/06/21820.71620.8520.65223,4340.01%
2021/06/18621.46121.5021.40524,0680.02%
2021/06/17121.8500.0021.90124,8020.00%
2021/06/1600.00221.2021.25-225,304-0.01%
2021/06/15622.052622.0621.95-2026,279-0.08%
2021/06/10122.0000.0021.75126,2020.00%
2021/06/091021.97422.0321.95626,0840.02%
2021/06/08121.252121.5921.65-2025,538-0.08%
2021/06/07120.801521.0021.05-1425,482-0.05%
2021/06/041121.3000.0021.101125,3880.04%
2021/06/03221.60221.9021.90025,3150.00%
2021/06/021921.752321.4621.50-425,091-0.02%
2021/06/013721.66521.4521.453224,7650.13%
2021/05/31121.15621.3521.20-524,673-0.02%
2021/05/28221.08221.3521.15024,5550.00%
2021/05/27420.51220.5020.80224,6550.01%
2021/05/261820.82320.7720.751524,7000.06%
2021/05/252521.081921.3621.50624,3840.02%
2021/05/24619.38219.5019.70423,5920.02%
2021/05/20219.55518.9918.90-323,705-0.01%
2021/05/19319.20119.5019.55223,6790.01%
2021/05/18318.5800.0018.75323,6240.01%
2021/05/17117.10617.0817.05-523,690-0.02%
2021/05/1400.00119.1018.70-123,5510.00%
2021/05/131118.86119.0519.001023,3660.04%
2021/05/12320.17219.8518.90123,1700.00%
2021/05/11121.0500.0020.80122,9410.00%
2021/05/10522.36622.2522.25-122,7960.00%
2021/05/07323.251023.0123.25-722,644-0.03%
2021/05/06522.480.722.0022.154.322,4460.02%
2021/05/05122.60222.5022.00-122,3720.00%
2021/05/04722.89721.6622.50022,2590.00%
2021/05/033723.903224.0823.30521,9480.02%
2021/04/294025.601025.7125.303022,0470.14%
2021/04/286126.469726.3026.70-3621,976-0.16%
2021/04/278925.605325.7426.003622,4340.16%
2021/04/261524.431924.7224.80-421,944-0.02%
2021/04/231922.284022.3222.55-2121,284-0.10%
2021/04/223221.454021.1620.50-820,128-0.04%
2021/04/212921.023021.0520.90-119,705-0.01%
2021/04/202821.101421.2321.201419,5870.07%
2021/04/19420.78720.7621.00-319,504-0.02%
2021/04/161220.38620.2620.55619,2570.03%
2021/04/151319.9300.0020.101319,0800.07%
2021/04/141419.65219.8019.801218,9200.06%
2021/04/1317.121.421020.8320.307.118,6270.04%
2021/04/124221.0430.920.7520.6011.117,9650.06%
2021/04/09520.083019.9320.05-2517,702-0.14%
2021/04/083019.674719.8319.95-1717,572-0.10%
2021/04/07419.654819.2819.25-4417,205-0.26%
2021/04/06518.803119.0519.10-2617,117-0.15%
2021/04/011518.8210018.6018.55-8517,121-0.50%
2021/03/31518.754018.6418.65-3517,081-0.20%
2021/03/3000.0036.318.6818.65-36.317,135-0.21%
2021/03/295018.516118.3518.35-1117,362-0.06%
2021/03/26918.591418.5018.35-517,325-0.03%
2021/03/2500.005918.2718.20-5917,241-0.34%
2021/03/24518.3937118.2818.30-36617,159-2.13% 大賣/鉅額交易
2021/03/23718.64518.4018.45217,1490.01%
2021/03/222519.045219.0018.90-2716,568-0.16%
2021/03/192218.092418.2318.50-215,787-0.01%
2021/03/182617.93318.5517.552315,3290.15%
2021/03/17217.20117.2016.90114,5170.01%
2021/03/16916.853116.8516.85-2215,043-0.15%
2021/03/15216.5500.0016.65215,3760.01%
2021/03/123116.70416.6816.602716,5950.16%
2021/03/10616.05616.0016.00018,8830.00%
2021/03/08116.1500.0016.00121,0490.00%
2021/03/05516.151016.2016.15-521,536-0.02%
2021/03/041116.68616.6516.55522,3860.02%
2021/03/03616.75616.8517.10022,7150.00%
2021/03/02317.50317.9017.00022,9140.00%
2021/02/26317.150.417.1517.152.623,2010.01%
2021/02/25117.15517.1517.00-425,293-0.02%
2021/02/2400.00917.4316.80-926,346-0.03%
2021/02/22817.25317.0317.00526,2730.02%
2021/02/19417.001216.9817.00-826,200-0.03%
2021/02/1800.00216.8016.85-226,146-0.01%
2021/02/17216.50316.5216.70-126,0240.00%
2021/02/05215.5000.0015.50225,7710.01%
2021/02/04315.631015.8015.70-725,743-0.03%
2021/02/032116.011115.8015.801025,7380.04%
2021/02/0200.00116.1516.20-125,7180.00%
2021/01/291215.5700.0015.501225,4750.05%
2021/01/2800.00215.9516.05-225,412-0.01%
2021/01/274016.763016.5516.501025,4220.04%
2021/01/26116.3000.0016.45125,4470.00%
2021/01/253017.0000.0016.953025,3810.12%
2021/01/222217.214.117.3017.301825,3390.07%
2021/01/21216.70717.2216.75-524,989-0.02%
2021/01/2016218.0516216.8416.60024,5580.00% 大買/大賣/
2021/01/199317.995017.8418.404323,2820.18%
2021/01/18116.05216.6816.75-122,2320.00%
2021/01/15216.75216.6316.30022,2980.00%
2021/01/1431516.85116.8516.8531422,3261.41% 大買/鉅額交易
2021/01/13116.85416.9616.80-322,593-0.01%
2021/01/1214716.501716.5816.4513022,4860.58% 大買/鉅額交易
2021/01/111417.021717.0517.20-322,233-0.01%
2021/01/08116.60516.7516.60-422,116-0.02%
2021/01/07916.4000.0016.50922,1500.04%
2021/01/061016.53716.9516.40322,4020.01%
2021/01/051016.961516.8117.00-522,362-0.02%
2021/01/041816.519216.4016.70-7423,348-0.32%
2020/12/31616.931117.1317.00-524,338-0.02%
2020/12/3000.00217.5517.50-224,317-0.01%
2020/12/291.817.5900.0017.601.824,2990.01%
2020/12/282317.53217.6818.152124,2120.09%
2020/12/251117.251817.3117.30-724,012-0.03%
2020/12/241717.4900.0017.251724,5800.07%
2020/12/231017.82617.5617.55424,7080.02%
2020/12/2200.00118.0017.10-124,4960.00%
2020/12/21217.6000.0017.95224,4690.01%
2020/12/181518.0900.0017.801524,6630.06%
2020/12/17118.30418.0918.30-324,837-0.01%
2020/12/16917.953.318.1018.105.724,9260.02%
2020/12/1500.00917.2017.20-924,906-0.04%
2020/12/14318.00418.0017.90-124,9460.00%
2020/12/11116.80616.8017.35-525,346-0.02%
2020/12/102817.72718.1117.602125,7700.08%
2020/12/091119.651719.4419.50-626,092-0.02%
2020/12/086020.963319.9420.802725,8330.10%
2020/12/0733.720.60237.820.5220.65-204.124,665-0.83% 大賣/鉅額交易
2020/12/0415518.535718.3218.809823,4310.42% 大買/
2020/12/034416.7652216.9917.10-47822,291-2.14% 大賣/鉅額交易
2020/12/02215.7020.515.5716.00-18.521,137-0.09%
2020/12/01914.971014.7514.95-120,5570.00%
2020/11/302814.778914.4314.60-6120,137-0.30%
2020/11/2717513.701213.6313.8516319,2160.85% 大買/鉅額交易
2020/11/261713.321313.3113.55418,9170.02%
2020/11/25213.45168.113.4713.45-166.118,602-0.89% 大賣/鉅額交易
2020/11/2459.613.5210813.3713.25-48.418,030-0.27% 大賣/
2020/11/236212.7988.312.7312.90-26.315,856-0.17%
2020/11/20111.65111.7011.75014,7500.00%
2020/11/191711.30311.3311.351414,5710.10%
2020/11/1800.001411.3011.30-1414,639-0.10%
2020/11/1714.211.2600.0011.1514.214,6690.10%
2020/11/16311.1700.0011.10315,1150.02%
2020/11/13511.1500.0011.20515,2100.03%
2020/11/093111.4500.0011.403115,9350.19%
2020/11/06211.2800.0011.10215,9240.01%
2020/11/041611.5400.0011.451616,1570.10%
2020/11/031.911.280.611.3011.301.316,2270.01%
2020/11/02211.3000.0011.10216,3170.01%
2020/10/3000.005.711.6011.20-5.716,393-0.03%
2020/10/291811.6400.0011.701816,3750.11%
2020/10/281.212.11511.8511.85-3.816,457-0.02%
2020/10/238112.521112.4812.407016,3830.43%
2020/10/22112.55112.5012.80017,7090.00%
2020/10/211312.371012.3512.45317,6970.02%
2020/10/2000.00212.2012.15-217,553-0.01%
2020/10/151012.4510.912.5912.45-0.918,1490.00%
2020/10/14812.61512.7012.60317,9990.02%
2020/10/12213.05912.9412.85-717,691-0.04%
2020/10/0819312.6513712.6812.805616,6600.34% 大買/大賣/
2020/10/0730111.65411.7111.6529715,5961.90% 大買/鉅額交易
2020/10/0500.00511.6511.60-515,510-0.03%
2020/09/301111.57211.6011.70915,4280.06%
2020/09/29411.76711.9511.70-315,331-0.02%
2020/09/28511.201710.8611.30-1215,082-0.08%
2020/09/251710.6010010.8510.30-8315,003-0.55%
2020/09/24511.042311.2111.05-1815,028-0.12%
2020/09/2322.411.256011.3111.20-37.615,112-0.25%
2020/09/229212.9352712.9312.95-43514,912-2.92% 大賣/鉅額交易
2020/09/21213.08313.1513.05-114,723-0.01%
2020/09/181513.254513.2613.30-3014,571-0.21%
2020/09/175213.2900.0013.355214,4990.36%
2020/09/165813.53813.7013.405014,4580.35%
2020/09/1510013.88713.7213.609314,0930.66%
2020/09/1411513.5913013.3413.95-1513,490-0.11% 大買/大賣/
2020/09/113012.703012.8012.70012,6340.00%
2020/09/106312.643912.7312.602412,5010.19%
2020/09/093012.554912.4712.60-1912,495-0.15%
2020/09/081012.435512.4012.40-4512,524-0.36%
2020/09/074212.482312.6012.401912,6920.15%
2020/09/041412.17212.2012.301212,5180.10%
2020/09/0311212.62412.7012.7010812,5980.86% 大買/鉅額交易
2020/09/021112.354012.3512.35-2912,540-0.23%
2020/09/013212.43212.4012.403012,7910.23%
2020/08/3100.002012.4512.40-2012,804-0.16%
2020/08/281512.404512.4212.35-3012,926-0.23%
2020/08/275012.4600.0012.455012,9580.39%
2020/08/263612.453712.5012.45-113,041-0.01%
2020/08/257812.424112.3712.403713,0820.28%
2020/08/24112.25912.3012.30-813,164-0.06%
2020/08/21512.351612.2912.35-1113,315-0.08%
2020/08/204112.39513.0511.953613,6780.26%
2020/08/193713.341013.1013.152713,4850.20%
2020/08/189813.662913.6613.606913,7830.50%
2020/08/171613.183913.4613.50-2314,643-0.16%
2020/08/1400.003012.6812.85-3015,164-0.20%
2020/08/131212.554812.6412.55-3615,327-0.23%
2020/08/125512.60112.6012.555415,4390.35%
2020/08/114013.005113.0512.85-1115,645-0.07%
2020/08/1000.004012.9112.70-4015,571-0.26%
2020/08/075512.7800.0012.705515,6070.35%
2020/08/069512.7414512.8912.80-5015,558-0.32% 大賣/
2020/08/052012.6526.312.8312.65-6.315,573-0.04%
2020/08/0410912.69312.8212.7010615,9670.66% 大買/鉅額交易
2020/08/0314012.802712.7012.7011315,8860.71% 大買/鉅額交易
2020/07/3114712.431712.5512.4513015,7920.82% 大買/鉅額交易
2020/07/303512.212012.4512.451515,9530.09%
2020/07/297612.16612.1012.257016,1090.43%
2020/07/281713.302412.8312.30-716,093-0.04%
2020/07/27812.072812.3012.10-2014,859-0.13%
2020/07/241612.063712.2011.90-2114,983-0.14%
2020/07/237012.572412.5912.454615,1580.30%
2020/07/22211.9300.0011.85214,8550.01%
2020/07/211011.854711.7411.85-3715,361-0.24%
2020/07/203011.381111.4211.401915,7840.12%
2020/07/172511.773511.6011.65-1016,118-0.06%
2020/07/162011.95211.9512.051816,7550.11%
2020/07/14212.20412.1312.00-217,270-0.01%
2020/07/13112.35912.1612.15-817,607-0.05%
2020/07/10112.506112.2512.20-6017,621-0.34%
2020/07/08313.1000.0013.05317,5450.02%
2020/07/073213.123613.1012.95-417,497-0.02%
2020/07/061813.241713.3413.35117,1230.01%
2020/07/0334.313.09113.1013.0033.316,8960.20%
2020/07/021112.701212.6612.70-116,861-0.01%
2020/07/0134.212.44612.5012.5028.216,7380.17%
2020/06/30512.3100.0012.25516,6770.03%
2020/06/2900.00612.1012.15-616,648-0.04%
2020/06/24212.40112.3512.35116,6390.01%
2020/06/23112.2500.0012.55116,6860.01%
2020/06/22912.421012.6512.35-116,671-0.01%
2020/06/1900.00112.2012.30-116,686-0.01%
2020/06/181012.1000.0012.001016,7920.06%
2020/06/12511.704011.3912.05-3516,667-0.21%
2020/06/104011.84511.8111.753516,3460.21%
2020/06/09112.7500.0012.70116,0440.01%
2020/06/08813.163313.1212.90-2516,000-0.16%
2020/06/05112.60212.6012.65-115,713-0.01%
2020/06/04812.7100.0012.55815,5710.05%
2020/06/0300.00312.4512.45-315,464-0.02%
2020/06/02512.50112.5012.45415,3910.03%
2020/06/0100.00112.4012.45-115,419-0.01%
2020/05/28112.50112.4012.20015,1950.00%
2020/05/272212.47312.2512.301914,9480.13%
2020/05/261513.261113.3513.30414,4520.03%
2020/05/251113.84513.7513.55614,1510.04%
2020/05/224313.986913.5913.90-2613,764-0.19%
2020/05/214913.181312.9513.203612,5180.29%
2020/05/20511.951012.1012.00-511,598-0.04%
2020/05/19712.022212.1911.90-1511,337-0.13%
2020/05/184512.123512.0611.951011,1610.09%
2020/05/1500.00511.5011.75-510,866-0.05%
2020/05/1300.00411.9011.80-410,538-0.04%
2020/05/121211.70111.7011.601110,4000.11%
2020/05/11112.3000.0011.95110,2010.01%
2020/05/071011.851511.6011.60-59,591-0.05%
2020/05/0600.00811.4011.55-89,440-0.08%
2020/05/0500.002711.6811.55-279,290-0.29%
2020/05/042211.673511.6411.75-139,010-0.14%
2020/04/303411.702911.6211.5558,8450.06%
2020/04/291511.781411.6411.4518,5350.01%
2020/04/286012.023511.8311.70258,2270.30%
2020/04/27511.802511.9111.80-207,914-0.25%
2020/04/245511.883611.7911.70197,6120.25%
2020/04/231811.073311.1211.70-157,064-0.21%
2020/04/226510.866010.8110.8556,5070.08%
2020/04/212610.8311411.1311.10-886,124-1.44% 大賣/
2020/04/201310.1914210.1710.35-1295,379-2.40% 大賣/鉅額交易
2020/04/172310.3024710.129.89-2245,121-4.37% 大賣/鉅額交易
2020/04/164759.782749.799.792014,6864.29% 大買/大賣/鉅額交易
2020/04/1500.00558.888.90-554,198-1.31%
2020/04/1469.0418.908.9054,1480.12%
2020/04/1300.0088.688.68-84,029-0.20%
2020/04/0600.0028.238.24-24,315-0.05%
2020/04/0168.0800.008.1564,2530.14%
2020/03/31138.23208.128.02-74,208-0.17%
2020/03/3098.121528.098.08-1434,136-3.46% 大賣/鉅額交易
2020/03/27238.21258.037.98-24,087-0.05%
2020/03/2628.2700.008.2024,0810.05%
2020/03/25218.27228.038.03-13,993-0.03%
2020/03/24107.70108.158.1603,7960.00%
2020/03/2397.3700.007.4493,6180.25%
2020/03/1915.88156.116.16-143,595-0.39%
2020/03/1815.7815.785.6003,4530.00%
2020/03/1715.9515.895.8003,4490.00%
2020/03/1616.1116.146.0603,4300.00%
2020/03/1316.2816.236.4503,4570.00%
2020/03/1247.0127.186.8823,4110.06%
2020/03/1127.6947.637.46-23,399-0.06%
2020/03/1017.5217.477.7103,5380.00%
2020/03/0518.0400.007.9713,5570.03%
2020/03/0200.0037.267.35-33,376-0.09%
2020/02/2700.0017.527.44-13,375-0.03%
2020/02/2557.8000.007.7453,4730.14%
2020/02/20107.9100.007.92103,4130.29%
2020/02/1887.7700.007.8083,4120.23%
2020/02/1300.0017.857.77-13,424-0.03%
2020/02/1117.7300.007.7113,3590.03%
2020/02/1000.0037.577.67-33,354-0.09%
2020/02/0717.6400.007.6413,3220.03%
2020/02/0627.6517.447.8213,3590.03%
2020/02/0417.3000.007.3013,2520.03%
2020/02/0300.00177.087.11-173,238-0.52%
2020/01/3157.4200.007.4353,2070.16%
2020/01/3067.54177.647.36-113,186-0.35%
2020/01/2068.2028.218.1643,1130.13%
2020/01/1778.2400.008.2573,1030.23%
2020/01/1688.1738.168.2253,1710.16%
2020/01/1488.2300.008.2383,1370.25%
2020/01/1058.2238.208.2023,1330.06%
2020/01/0958.2000.008.1853,1070.16%
2020/01/08128.11278.098.10-153,112-0.48%
2020/01/0768.2068.188.2203,0910.00%
2020/01/0628.4658.398.36-33,059-0.10%
2020/01/03978.6600.008.65972,9993.23%
2020/01/0279.19189.129.03-112,890-0.38%
2019/12/31159.1028.959.13132,7910.47%
2019/12/3028.7300.008.7322,3850.08%
2019/12/2728.462.38.458.46-0.32,259-0.01%
2019/12/2638.4800.008.4432,2470.13%
2019/12/23308.6738.618.59272,3751.14%
2019/12/19618.5038.528.54582,2732.55%
2019/12/18708.4800.008.44702,2813.07%
2019/12/17478.5028.528.47452,2512.00%
2019/12/13508.2500.008.24502,1582.32%
2019/12/1128.2728.258.2502,0930.00%
2019/12/10678.3500.008.33672,0853.21%
2019/12/091108.2600.008.231102,0425.39% 大買/鉅額交易
2019/12/06518.2358.248.20462,0532.24%
2019/12/0598.4800.008.3592,0450.44%
2019/12/0358.1400.008.1052,1030.24%
2019/12/0228.1528.108.1102,1110.00%
2019/11/2900.0038.148.11-32,122-0.14%
2019/11/2898.2200.008.1592,1130.43%
2019/11/2638.2018.098.0822,0900.10%
2019/11/2558.1708.108.1252,0770.24%
2019/11/2100.0037.957.95-31,942-0.15%
2019/11/1218.0518.037.9702,0430.00%
2019/10/0300.0018.128.12-12,156-0.05%
2019/10/0200.0018.168.12-12,160-0.05%
2019/09/2618.6718.528.3702,1320.00%
2019/09/1700.000.18.108.13-0.11,9160.00%
2019/09/1000.0068.128.16-61,922-0.31%
2019/09/0658.4058.448.4101,8720.00%
2019/09/0538.1500.008.0831,5270.20%
2019/08/0600.0017.767.91-11,441-0.07%
2019/08/0500.0028.067.91-21,473-0.14%
2019/07/1900.0048.618.57-41,792-0.22%
2019/07/1038.1500.008.2532,2450.13%
2019/06/2858.1400.008.1252,7850.18%
2019/06/2518.1018.058.0202,7490.00%
2019/06/1928.0300.007.9922,8270.07%
2019/06/1800.0037.917.90-32,834-0.11%
2019/06/1788.00107.997.97-22,843-0.07%
2019/06/1117.9827.957.93-12,919-0.03%
2019/06/1018.0017.897.8802,9320.00%
2019/06/0600.0028.127.95-22,961-0.07%
2019/05/3138.0700.008.0733,0210.10%
2019/05/3000.00108.118.08-103,019-0.33%
2019/05/2918.0000.007.9813,0200.03%
2019/05/17147.9067.817.7583,0700.26%
2019/05/1668.0657.997.9813,0680.03%
2019/05/1437.6638.038.0003,5560.00%
2019/05/1348.0648.007.9803,5510.00%
2019/05/0900.0018.388.35-13,506-0.03%
2019/05/030.78.8818.838.94-0.33,441-0.01%
2019/04/3018.83108.788.84-93,425-0.26%
2019/04/2900.0018.928.89-13,476-0.03%
2019/04/2500.00129.529.31-123,367-0.36%
2019/04/2469.3200.009.1263,1530.19%
2019/04/23339.39659.349.28-323,076-1.04%
2019/04/2299.1500.009.2092,8280.32%
2019/04/1900.00219.139.18-212,760-0.76%
2019/04/18118.7918.738.68102,6550.38%
2019/04/1700.00108.948.91-102,612-0.38%
2019/04/1600.0018.878.77-12,574-0.04%
2019/04/1228.8328.708.6602,5880.00%
2019/04/1158.80108.808.78-52,573-0.19%
2019/04/1028.81148.808.83-122,581-0.46%
2019/04/0929.0159.048.85-32,561-0.12%
2019/04/08219.0000.008.90212,5340.83%
2019/04/0318.5318.758.7302,4140.00%
2019/03/28208.0900.008.07202,1830.92%
2019/03/1918.6300.008.5412,1840.05%
2019/03/14108.6018.628.5792,2020.41%
2019/03/0700.0078.948.84-72,446-0.29%
2019/03/05208.8600.008.83202,4760.81%
2019/02/1538.9700.008.8832,7020.11%
2019/02/1418.9900.008.9812,7070.04%
2019/02/1368.9900.008.9962,7220.22%
2019/01/2929.0000.008.9622,3560.08%
2019/01/2819.0600.009.0212,3880.04%
2019/01/2500.0029.079.04-22,433-0.08%
2019/01/0700.0019.499.43-12,624-0.04%
2019/01/0300.0019.269.20-12,662-0.04%
2018/12/2700.00109.459.30-102,724-0.37%
2018/12/2600.0099.279.30-92,697-0.33%
2018/12/2539.0300.009.1032,6700.11%
2018/12/2168.7900.008.7662,7390.22%
2018/12/0300.0029.209.16-22,735-0.07%
2018/11/2900.0029.199.14-22,685-0.07%
2018/11/2800.0089.049.02-82,681-0.30%
2018/11/2368.7728.808.8042,6670.15%
2018/11/14108.4700.008.30102,8600.35%
2018/11/1200.0028.298.29-22,949-0.07%
2018/11/0817.9000.007.8713,0280.03%
2018/11/0517.4400.007.4213,2280.03%
2018/10/3017.0417.007.0003,4510.00%
2018/10/2616.9216.926.9003,6300.00%
2018/10/2517.4917.497.1203,6130.00%
2018/10/2300.0018.117.95-13,702-0.03%
2018/10/1918.2528.258.28-13,803-0.03%
2018/10/1118.2718.208.1405,8520.00%
2018/10/021210.2100.0010.10126,1400.20%
2018/09/1319.4000.009.3818,8520.01%
2018/09/0400.00510.3010.30-512,087-0.04%
2018/08/2800.00110.6010.60-116,376-0.01%
2018/08/27110.5000.0010.50116,4650.01%
2018/08/2000.00110.0510.30-117,550-0.01%
2018/08/1500.00210.1810.00-217,400-0.01%
2018/08/14110.4500.0010.40117,3690.01%
2018/08/13510.45710.6610.30-217,346-0.01%
2018/08/1000.00111.1511.05-117,232-0.01%
2018/08/09111.35211.2511.25-117,162-0.01%
2018/08/08411.8521911.9711.75-21517,058-1.26% 大賣/鉅額交易
2018/08/073411.642411.8311.651016,9600.06%
2018/08/06311.8300.0011.70316,9550.02%
2018/08/03711.6921411.7611.95-20716,923-1.22% 大賣/鉅額交易
2018/08/0213211.5911711.6511.501516,8350.09% 大買/大賣/
2018/07/31712.19212.2512.15516,7090.03%
2018/07/3000.00412.3012.15-416,774-0.02%
2018/07/26213.00112.5012.45116,6080.01%
2018/07/25412.80213.0012.85216,5820.01%
2018/07/24612.671912.7113.05-1316,509-0.08%
2018/07/23212.351612.4912.45-1416,330-0.09%
2018/07/20913.371613.5513.10-716,155-0.04%
2018/07/191112.351012.6413.00115,3690.01%
2018/07/18211.60411.7012.00-214,633-0.01%
2018/07/17311.4800.0011.30314,5010.02%
2018/07/16211.55211.7011.45014,4630.00%
2018/07/13411.4800.0011.40414,4360.03%
2018/07/10511.46511.3511.45014,3120.00%
2018/07/06211.3000.0011.20214,0900.01%
2018/07/051011.40211.6511.50814,0440.06%
2018/07/045212.055411.8611.85-213,906-0.01%
2018/07/03211.60311.9211.90-113,729-0.01%
2018/07/02612.9000.0012.70613,5150.04%
2018/06/29112.80712.5712.80-612,993-0.05%
2018/06/283011.663011.9311.65012,6100.00%
2018/06/271011.85212.3511.70812,5410.06%
2018/06/263912.012812.0212.001112,4180.09%
2018/06/25411.982112.3311.90-1712,183-0.14%
2018/06/22813.44512.8512.90311,9220.03%
2018/06/211013.3500.0013.151011,5780.09%
2018/06/20213.083013.6713.50-2811,318-0.25%
2018/06/191113.833513.8413.45-2410,836-0.22%
2018/06/15313.67413.8313.85-110,719-0.01%
2018/06/142913.931213.5913.551710,4760.16%
2018/06/133914.601314.7414.50269,9580.26%
2018/06/123814.3638.814.1313.90-0.89,156-0.01%
2018/06/114813.994314.0413.9058,7990.06%
2018/06/085113.7510313.9713.60-528,242-0.63% 大賣/
2018/06/071512.7349012.9213.30-4757,087-6.70% 大賣/鉅額交易
2018/06/061,03912.0754812.0612.104916,5507.50% 大買/大賣/鉅額交易
2018/06/013211.06411.6010.65286,0290.46%
2018/05/3059.4179.619.94-25,182-0.04%
2018/05/2979.5189.629.63-15,035-0.02%
2018/05/2319.3200.009.1715,3380.02%
2018/05/2200.0039.269.33-35,404-0.06%
2018/05/1628.9228.878.9605,5230.00%
2018/05/1558.9500.008.9555,5890.09%
2018/05/09158.8900.008.81156,1510.24%
2018/05/0719.0400.008.8617,1090.01%
2018/05/0328.7000.008.7928,3150.02%
2018/04/3028.3000.008.5028,5270.02%
2018/04/1800.00108.978.83-108,667-0.12%
2018/04/120.59.1300.009.170.58,8370.01%
2018/04/11109.50109.509.3108,9650.00%
2018/03/211010.1500.0010.00108,8750.11%
2018/03/19010.0000.0010.0508,7180.00%
2018/03/1400.00210.1510.15-28,497-0.02%
2018/03/123010.303610.1810.30-68,410-0.07%
2018/03/09109.8900.009.92108,1490.12%
2018/03/08110.15210.1510.05-18,080-0.01%
2018/03/07210.1513.310.1310.15-11.37,635-0.15%
2018/03/0500.0019.579.31-17,890-0.01%
2018/03/0200.0059.359.40-57,816-0.06%
2018/02/2700.0029.179.08-27,820-0.03%
2018/02/2659.2149.269.1217,8500.01%
2018/02/2369.1419.249.2157,6880.07%
2018/02/2218.6758.838.97-47,626-0.05%
2018/02/2118.4900.008.5217,6400.01%
2018/02/1200.0088.178.21-87,613-0.11%
2018/02/0900.00108.248.30-107,568-0.13%
2018/02/0700.0018.858.64-17,487-0.01%
2018/02/0638.6348.408.51-17,579-0.01%
2018/02/0519.2369.189.31-57,563-0.07%
2018/02/0219.70109.609.61-97,551-0.12%
2018/02/0119.85210.009.85-17,617-0.01%
2018/01/311210.10210.2010.10107,3940.14%
2018/01/30310.951710.9910.40-147,169-0.20%
2018/01/295910.695011.0111.0596,4990.14%
2018/01/2619.8349.4910.05-35,812-0.05%
2018/01/2439.401.69.379.361.45,2120.03%
2018/01/2359.1800.009.2055,1480.10%
2018/01/1900.0029.269.20-25,415-0.04%
2018/01/17159.2300.009.33155,5040.27%
2018/01/0900.0049.189.09-47,179-0.06%
2018/01/0819.67189.559.28-177,609-0.22%
2018/01/05229.3800.009.36227,6900.29%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音