• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403張
  • 產業
    上市 電子零組件類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.1222.97223.00-1.19,902-0.01%
2025/01/203213.676216.92220.00-39,776-0.03%
2025/01/1700.001.1210.05212.00-1.19,699-0.01%
2025/01/160.1205.1300.00204.500.19,5480.00%
2025/01/152207.002207.75204.0009,5360.00%
2025/01/149207.395204.20208.5049,4840.04%
2025/01/138204.381203.50203.5079,2710.08%
2025/01/101.1224.571227.54226.000.18,9900.00%
2025/01/095239.004241.12231.5018,7690.01%
2025/01/080234.007237.07233.50-78,568-0.08%
2025/01/075234.301236.50235.0048,5610.05%
2025/01/0617235.6815238.90236.0028,5590.02%
2025/01/031.1236.958238.00237.00-6.98,506-0.08%
2025/01/023241.493238.00238.0008,4690.00%
2024/12/315239.605.2240.51241.50-0.28,3540.00%
2024/12/303.5242.364.3244.53240.50-0.88,406-0.01%
2024/12/275241.9010244.95244.50-58,244-0.06%
2024/12/266235.257.2235.47235.50-1.27,969-0.01%
2024/12/2512231.3315232.20233.50-37,846-0.04%
2024/12/246233.008226.88225.50-27,699-0.03%
2024/12/2311229.6800.00231.00117,6190.14%
2024/12/205234.206233.83230.50-17,497-0.01%
2024/12/196.2229.077229.36230.50-0.97,328-0.01%
2024/12/1811232.7310232.35236.5017,1620.01%
2024/12/1712236.1616.2238.22234.00-4.26,943-0.06%
2024/12/164.2243.6230.5243.66240.50-26.36,573-0.40%
2024/12/1313226.694229.50232.0095,8360.15%
2024/12/1214223.7129.6224.28220.50-15.65,381-0.29%
2024/12/114.1213.0711211.68218.00-6.94,877-0.14%
2024/12/100.3202.001202.50203.00-0.84,538-0.02%
2024/12/0900.008202.88204.00-84,603-0.17%
2024/12/064197.002200.00194.5024,5200.04%
2024/12/051.1202.754202.50197.00-2.94,550-0.06%
2024/12/0400.006197.00197.00-64,545-0.13%
2024/12/039194.508192.75192.0014,6340.02%
2024/12/020.3192.001192.50191.50-0.74,807-0.01%
2024/11/280183.501.4185.01183.50-1.44,800-0.03%
2024/11/2700.000.1187.00186.50-0.14,7950.00%
2024/11/262193.011191.08191.0014,8110.02%
2024/11/2215195.175195.00191.00104,7380.21%
2024/11/211187.008185.69188.50-74,565-0.15%
2024/11/191.2177.9300.00177.501.24,4610.03%
2024/11/180.1177.6100.00176.500.14,5540.00%
2024/11/152181.757183.57182.00-54,671-0.11%
2024/11/141176.0000.00180.0014,6980.02%
2024/11/130.5172.561178.50177.50-0.54,636-0.01%
2024/11/125.3174.4100.00172.505.34,6250.12%
2024/11/110181.0000.00180.0004,5890.00%
2024/11/0813.6183.704181.50181.509.64,6100.21%
2024/11/062.1188.881192.00188.501.14,8130.02%
2024/11/017185.7900.00188.0075,1230.14%
2024/10/301189.0000.00188.5015,2730.02%
2024/10/290.2194.0000.00194.000.25,4590.00%
2024/10/251196.000.1198.00198.000.95,6160.02%
2024/10/231203.001200.00200.5005,7050.00%
2024/10/2200.001202.00203.00-15,762-0.02%
2024/10/2100.002197.25198.00-25,748-0.03%
2024/10/182192.7500.00191.5025,7410.03%
2024/10/1700.003192.17193.00-35,795-0.05%
2024/10/161.2187.0700.00189.501.25,8210.02%
2024/10/153188.3300.00188.5035,9660.05%
2024/10/112.1185.521186.00187.001.16,1140.02%
2024/10/096189.674188.50185.0026,1700.03%
2024/10/082188.0000.00190.0026,1570.03%
2024/10/071192.501194.50193.5006,3100.00%
2024/10/042189.006196.00187.50-46,443-0.06%
2024/10/016200.5000.00197.0066,6670.09%
2024/09/302199.0000.00198.0026,7400.03%
2024/09/261202.5000.00203.0017,1850.01%
2024/09/2500.004.1207.61207.00-4.17,328-0.06%
2024/09/245.3199.7200.00201.005.37,5080.07%
2024/09/201205.0000.00203.5017,6340.01%
2024/09/1900.002203.50205.00-27,683-0.03%
2024/09/184200.8800.00199.0047,9390.05%
2024/09/162205.002204.50205.5008,0710.00%
2024/09/1300.000.1202.00202.50-0.18,1500.00%
2024/09/1200.002.4205.88205.00-2.48,175-0.03%
2024/09/111.1198.502199.25198.50-0.98,198-0.01%
2024/09/1019.4198.2000.00196.5019.48,2390.23%
2024/09/091.1202.7900.00203.501.18,2260.01%
2024/09/064205.883204.50204.5018,3340.01%
2024/09/050.4204.5000.00206.000.48,3640.00%
2024/09/041.4212.5600.00210.501.48,3050.02%
2024/09/0300.003.3216.96220.00-3.38,197-0.04%
2024/09/021209.010.3213.50209.000.77,9930.01%
2024/08/280.3208.7000.00209.000.38,0550.00%
2024/08/261210.5031213.60210.00-308,142-0.37%
2024/08/2330210.001216.00216.00298,1620.36%
2024/08/211213.5000.00213.5018,2780.01%
2024/08/200.5218.601219.00213.50-0.58,350-0.01%
2024/08/195219.405220.60221.0008,3510.00%
2024/08/162218.502.5213.49217.00-0.58,237-0.01%
2024/08/1500.001207.50206.50-18,124-0.01%
2024/08/142.4206.0200.00206.502.48,1580.03%
2024/08/131.1207.552.1209.04207.50-18,194-0.01%
2024/08/121207.5000.00207.0018,4640.01%
2024/08/092212.462208.00208.0008,5250.00%
2024/08/083210.334.4212.07209.00-1.48,392-0.02%
2024/08/0710207.001.1193.00207.008.98,2290.11%
2024/08/061190.002189.00188.50-18,282-0.01%
2024/08/0516.2187.1931192.98187.00-14.88,269-0.18%
2024/08/0234.4210.3914217.29207.5020.48,2540.25%
2024/08/013227.0033224.30228.00-308,092-0.37%
2024/07/311221.4642219.56219.50-417,955-0.52%
2024/07/3010213.501210.00215.0097,8900.11%
2024/07/2660.1204.341206.50210.0059.17,8690.75%
2024/07/231.4212.751210.50212.000.47,8780.01%
2024/07/2200.001196.00200.00-17,871-0.01%
2024/07/191205.500211.50205.5017,9160.01%
2024/07/183214.1841217.94215.00-387,951-0.48%
2024/07/172224.5000.00224.0028,0140.02%
2024/07/162224.7500.00223.5028,1710.02%
2024/07/151.3222.104224.25223.50-2.78,113-0.03%
2024/07/121216.0000.00215.0018,0650.01%
2024/07/110.1221.502223.00220.00-1.98,071-0.02%
2024/07/101.1223.581.1219.64220.000.18,1580.00%
2024/07/092.6226.010.1221.00224.002.68,2990.03%
2024/07/087.3229.1290.3224.63227.50-838,155-1.02%
2024/07/0510.2226.1310224.65229.000.28,0560.00%
2024/07/040.1217.500216.00217.000.17,8060.00%
2024/07/0383.1216.202.2215.30215.0080.97,7761.04%
2024/07/024.3213.008.2214.04213.50-3.97,685-0.05%
2024/07/012206.2300.00203.5027,4630.03%
2024/06/280.8206.193206.17207.00-2.27,435-0.03%
2024/06/274.1195.0140195.00193.00-35.97,250-0.50%
2024/06/2641200.652201.00201.00397,2410.54%
2024/06/253199.514200.00200.00-17,281-0.01%
2024/06/248.3206.2711.2206.03204.50-2.97,392-0.04%
2024/06/214199.759198.72200.00-57,194-0.07%
2024/06/204192.877.1194.49195.50-3.17,139-0.04%
2024/06/195190.301.2190.65189.503.97,2640.05%
2024/06/1816.1190.253190.00191.0013.17,2900.18%
2024/06/172190.500.1193.50189.0027,2950.03%
2024/06/1400.002191.25192.00-27,379-0.03%
2024/06/1310.3190.2400.00188.5010.37,4060.14%
2024/06/121191.002193.75194.50-17,460-0.01%
2024/06/110.5191.0000.00187.500.57,5430.01%
2024/06/071192.000.1192.00192.000.97,6980.01%
2024/06/041203.0000.00198.0017,9200.01%
2024/06/031203.5000.00202.0018,1670.01%
2024/05/311202.5000.00199.0018,2480.01%
2024/05/3000.002206.00204.00-28,261-0.02%
2024/05/2800.001203.00202.50-18,311-0.01%
2024/05/271205.002205.75203.50-18,295-0.01%
2024/05/242.2203.591.4201.79203.000.88,3410.01%
2024/05/230.1202.5000.00201.500.18,3080.00%
2024/05/221203.5020201.50205.50-198,438-0.23%
2024/05/2120206.0000.00203.50208,6060.23%
2024/05/200.5206.504206.50206.50-3.58,663-0.04%
2024/05/177206.9313205.54206.50-68,772-0.07%
2024/05/168207.387207.64203.5018,8960.01%
2024/05/1518194.974194.38195.50148,8600.16%
2024/05/141192.5000.00190.5018,9650.01%
2024/05/131187.0000.00187.5019,1560.01%
2024/05/104197.381191.50193.0039,3240.03%
2024/05/092198.503199.00198.50-19,180-0.01%
2024/05/0800.001195.00196.50-19,192-0.01%
2024/05/070.1190.503191.17192.00-2.99,454-0.03%
2024/05/066191.832190.75190.5049,4940.04%
2024/05/031192.5000.00192.0019,4810.01%
2024/05/0200.007195.50196.50-79,571-0.07%
2024/04/2900.001198.00198.00-19,648-0.01%
2024/04/2600.001192.50192.50-19,791-0.01%
2024/04/253189.831194.50187.0029,7990.02%
2024/04/245.3197.2200.00196.505.39,8120.05%
2024/04/232185.753185.17188.00-19,758-0.01%
2024/04/226.2189.884188.50182.002.29,6660.02%
2024/04/1918.1196.303197.67196.0015.19,5310.16%
2024/04/182204.505204.80205.00-39,488-0.03%
2024/04/1710201.2000.00201.50109,4720.11%
2024/04/1618200.422209.23201.50169,4550.17%
2024/04/157217.501.4213.36212.505.69,4430.06%
2024/04/122229.7500.00229.5029,3130.02%
2024/04/102233.7600.00230.5029,3330.02%
2024/04/092238.252236.50237.0009,3520.00%
2024/04/084.2245.655244.90242.50-0.99,345-0.01%
2024/04/034237.134238.75241.0009,2590.00%
2024/04/024.3235.912.3233.78234.0029,2400.02%
2024/04/012245.0000.00245.0029,1450.02%
2024/03/291251.002248.75245.50-19,152-0.01%
2024/03/2800.003.2247.21244.50-3.29,107-0.03%
2024/03/271248.003254.00251.00-29,052-0.02%
2024/03/261241.000.5242.11242.000.58,9270.01%
2024/03/251249.501247.50247.5008,9120.00%
2024/03/222247.003245.67247.50-18,866-0.01%
2024/03/212234.500.2232.00233.501.88,6680.02%
2024/03/205.5229.867231.93229.50-1.58,699-0.02%
2024/03/194.1234.392233.00229.502.18,7510.02%
2024/03/181237.503237.33238.00-28,684-0.02%
2024/03/155.4233.034230.25232.501.48,6890.02%
2024/03/146223.429.5222.11220.50-3.58,659-0.04%
2024/03/136.1232.2700.00229.006.18,7390.07%
2024/03/125.1243.163243.17242.502.18,6510.02%
2024/03/116.1250.764251.25248.002.18,5930.02%
2024/03/083248.351247.50249.5028,6410.02%
2024/03/077.1260.705266.20252.502.18,5950.02%
2024/03/068.6270.4011.3269.31274.50-2.78,335-0.03%
2024/03/053263.675265.30265.50-28,341-0.02%
2024/03/042262.501266.00259.0018,3590.01%
2024/03/013262.172261.75261.5018,3220.01%
2024/02/291252.0000.00257.0018,2740.01%
2024/02/2781.1250.0200.00252.5081.18,2550.98%
2024/02/261261.001258.00261.5008,1700.00%
2024/02/231264.004262.75262.00-38,128-0.04%
2024/02/223260.472255.50255.5018,0030.01%
2024/02/211.1257.4800.00259.501.17,8360.01%
2024/02/204.1256.764257.88261.500.17,7930.00%
2024/02/192.2268.985.1272.58265.00-2.97,781-0.04%
2024/02/165273.807273.00275.00-27,674-0.03%
2024/02/151273.0042.7272.75273.00-41.77,656-0.54%
2024/02/0510.2248.1710.1247.51248.500.17,5280.00%
2024/02/0217241.0939.5242.51241.00-22.57,755-0.29%
2024/02/013.1229.655230.50231.50-1.97,649-0.02%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－18天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－22天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－22天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章