研華 (2395)-凱基-新莊券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
349.0
漲跌
▲7.0
漲幅
+2.05%
成交量
1,245張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1.2	346.75	349.00	-1.2	1,089	-0.11%
2024/11/21	1	343.50	0.2	341.25	342.00	0.8	1,073	0.07%
2024/11/20	4	331.50	4.2	338.12	340.00	-0.2	1,060	-0.02%
2024/11/15	0.1	327.50	0.1	335.00	327.00	0	1,038	0.00%
2024/11/14	0	0.00	0.2	328.00	328.00	-0.2	1,031	-0.02%
2024/11/11	0.5	324.60	0	0.00	324.00	0.5	981	0.05%
2024/11/08	0.1	334.00	0	0.00	333.50	0.1	942	0.01%
2024/11/07	0	0.00	0.4	337.12	336.50	-0.4	934	-0.04%
2024/11/06	1	325.50	1.1	327.00	327.00	-0.1	923	-0.01%
2024/11/05	0	0.00	0.2	323.50	325.00	-0.2	919	-0.02%
2024/11/01	0.4	307.13	0.1	313.50	313.50	0.3	950	0.03%
2024/10/30	6	313.50	11	318.32	320.00	-5	934	-0.53%
2024/10/29	5	323.80	0	0.00	316.00	5	942	0.53%
2024/10/23	0.2	319.00	0	0.00	316.00	0.2	1,006	0.02%
2024/10/22	0	0.00	0.1	320.50	321.50	-0.1	1,001	-0.01%
2024/10/17	0	0.00	0.1	326.00	325.00	-0.1	1,016	-0.01%
2024/10/16	0.1	321.00	0	0.00	321.50	0.1	1,030	0.01%
2024/10/15	0	0.00	0.1	327.50	327.00	-0.1	1,031	-0.01%
2024/10/14	1	323.50	1	319.00	323.50	0	1,025	0.00%
2024/10/11	0	0.00	0.1	321.00	317.50	-0.1	1,025	-0.01%
2024/10/08	0	312.00	0	0.00	314.00	0	1,017	0.00%
2024/10/07	0.1	317.00	0	0.00	316.00	0.1	1,002	0.01%
2024/10/01	0.1	321.00	0	0.00	319.00	0.1	964	0.01%
2024/09/30	0.2	327.00	0	0.00	321.50	0.2	957	0.02%
2024/09/26	1	341.00	1	337.50	338.50	0	937	0.00%
2024/09/25	0.2	338.50	0.2	342.25	336.50	0	929	0.00%
2024/09/23	0	0.00	0.1	336.00	336.00	-0.1	937	-0.01%
2024/09/20	0	0.00	0.1	331.78	332.50	-0.1	939	-0.01%
2024/09/19	0.1	320.00	0	0.00	322.50	0.1	926	0.01%
2024/09/09	0.1	310.82	0.1	318.00	321.50	0	971	0.00%
2024/09/05	0.1	324.50	0.1	330.50	323.50	0	990	0.00%
2024/09/04	0.3	328.30	0	0.00	324.00	0.3	988	0.03%
2024/09/03	0	0.00	0.1	351.50	348.00	-0.1	960	-0.01%
2024/08/27	0.2	345.00	0	0.00	345.50	0.2	1,008	0.02%
2024/08/26	0	0.00	0.1	352.00	352.00	-0.1	1,019	-0.01%
2024/08/16	0	0.00	0.1	351.27	351.00	-0.1	1,052	-0.01%
2024/08/15	0.1	347.00	0.1	351.50	347.50	0	1,052	0.00%
2024/08/14	0	0.00	0	349.00	348.50	0	1,047	0.00%
2024/08/13	1.1	347.27	1	344.00	346.50	0.1	1,048	0.01%
2024/08/12	0	0.00	0.1	348.92	345.50	-0.1	1,052	-0.01%
2024/08/09	0.1	342.00	0.1	346.00	339.50	0	1,055	0.00%
2024/08/08	4	334.00	4	337.75	336.00	0	1,051	0.00%
2024/08/07	0	0.00	0.1	337.00	339.50	-0.1	1,049	-0.01%
2024/08/06	1.2	323.42	2.2	325.64	324.00	-1	1,053	-0.09%
2024/08/05	0.1	323.00	0.2	327.12	327.00	-0.1	1,033	-0.01%
2024/08/01	0	0.00	0	353.24	352.00	0	1,025	0.00%
2024/07/31	0	0.00	0.2	352.00	346.50	-0.2	1,023	-0.02%
2024/07/30	0.2	341.50	0	0.00	344.50	0.2	1,029	0.02%
2024/07/29	0	0.00	0.1	357.00	354.00	-0.1	1,053	0.00%
2024/07/26	34	351.38	4	351.63	350.00	30	1,041	2.88%
2024/07/22	0	0.00	1	381.00	373.00	-1	1,024	-0.10%
2024/07/18	0	368.00	0	0.00	370.50	0	1,008	0.00%
2024/07/16	0.4	376.50	0	0.00	380.00	0.4	1,002	0.04%
2024/07/15	0	375.00	0	0.00	374.50	0	1,008	0.00%
2024/07/12	0	0.00	0.3	377.50	376.00	-0.3	1,014	-0.02%
2024/06/28	2	368.00	4	372.75	370.00	-2	1,081	-0.18%
2024/06/20	0	374.50	0	0.00	375.00	0	1,052	0.00%
2024/06/13	0	360.00	0	0.00	358.00	0	1,041	0.00%
2024/06/11	0	352.00	0	0.00	350.50	0	1,025	0.00%
2024/06/07	0	360.00	0	0.00	359.50	0	1,037	0.00%
2024/06/06	0	359.00	0	0.00	360.00	0	1,047	0.00%
2024/06/04	0.1	365.64	0	0.00	362.00	0.1	1,093	0.01%
2024/06/03	3	370.50	3	373.83	362.00	0	1,098	0.00%
2024/05/23	4	358.50	4.1	361.51	361.50	-0.1	1,079	-0.01%
2024/05/17	0	354.00	0	0.00	351.00	0	1,121	0.00%
2024/05/16	2	358.50	2	357.50	357.50	0	1,128	0.00%
2024/05/15	2	358.50	0.1	356.00	355.00	1.9	1,138	0.17%
2024/05/03	1.1	357.09	0	0.00	357.00	1.1	1,221	0.09%
2024/05/02	0.1	363.47	0	0.00	357.50	0.1	1,205	0.01%
2024/04/30	0	0.00	2	382.00	380.00	-2	1,166	-0.17%
2024/04/22	2	367.00	0.1	369.00	368.50	1.9	1,214	0.16%
2024/04/16	1	371.50	0	0.00	365.00	1	1,196	0.08%
2024/04/15	1	376.50	0	0.00	374.50	1	1,186	0.08%
2024/04/09	0	391.50	0	0.00	394.50	0	1,172	0.00%
2024/03/27	1	407.00	0	0.00	406.00	1	1,095	0.09%
2024/03/26	0	0.00	0	403.00	404.50	0	1,098	0.00%
2024/03/25	0.1	405.00	0	0.00	400.50	0.1	1,091	0.01%
2024/03/18	1	388.50	0	0.00	389.50	1	1,129	0.09%
2024/03/13	0	0.00	1.2	393.50	395.00	-1.2	1,109	-0.11%
2024/03/11	0	0.00	0.2	404.17	406.50	-0.2	1,075	-0.02%
2024/03/08	0	0.00	5.2	392.56	393.00	-5.2	1,032	-0.50%
2024/03/07	0	0.00	1	398.00	397.00	-1	1,013	-0.10%
2024/02/29	0	0.00	2	386.96	390.00	-2	1,041	-0.20%
2024/02/27	0	377.50	0	0.00	378.50	0	1,016	0.00%
2024/02/21	0	0.00	1	391.00	392.00	-1	1,000	-0.10%
2024/02/20	5	384.00	1	390.00	391.00	4	994	0.40%
2024/02/19	0	0.00	5	388.20	390.00	-5	989	-0.51%
2024/02/15	0.1	380.50	2	382.25	383.50	-2	973	-0.20%
2024/02/05	0	0.00	2	370.00	370.50	-2	909	-0.22%
2024/02/01	0	0.00	1	345.50	350.50	-1	860	-0.12%
2024/01/29	0	340.00	0	0.00	338.00	0	847	0.00%
2024/01/23	2	342.00	2	338.50	340.50	0	873	0.00%
2024/01/19	2	335.50	0	0.00	334.50	2	849	0.24%
2024/01/17	1	334.50	0	0.00	331.50	1	838	0.12%
2024/01/12	10	353.50	0	0.00	354.50	10	814	1.23%
2024/01/03	0	360.00	0	0.00	360.00	0	863	0.00%
2023/12/15	4	361.00	4	365.75	365.00	0	900	0.00%
2023/12/14	4	372.00	4	366.75	367.50	0	862	0.00%
2023/12/13	0	363.50	0	0.00	366.00	0	854	0.00%
2023/12/12	4	367.00	5	362.10	364.50	-1	862	-0.12%
2023/12/11	1	360.00	6	360.33	363.50	-5	861	-0.58%
2023/12/04	0	0.00	5	355.00	356.50	-5	878	-0.57%
2023/11/27	1	351.00	0	0.00	345.50	1	843	0.12%
2023/11/24	0	0.00	5	352.00	348.00	-5	848	-0.59%
2023/11/21	0	0.00	2	348.50	352.50	-2	847	-0.24%
2023/11/16	0	347.00	0	0.00	346.50	0	831	0.00%
2023/11/15	0	0.00	1	355.00	353.00	-1	824	-0.12%
2023/11/14	2	346.50	2	342.25	342.50	0	826	0.00%
2023/10/19	0	338.50	0	0.00	339.00	0	951	0.00%
2023/10/18	1	342.00	0	0.00	343.00	1	942	0.11%
2023/10/16	0	0.00	1	345.00	344.50	-1	951	-0.11%
2023/09/27	0	346.00	0	0.00	346.50	0	1,010	0.00%
2023/09/21	0	335.50	0	0.00	336.50	0	1,053	0.00%
2023/09/18	0	348.50	0	0.00	345.00	0	1,030	0.00%
2023/09/06	0	0.00	0	345.50	344.00	0	1,043	0.00%
2023/08/08	0	352.50	0	0.00	354.50	0	1,092	0.00%
2023/08/07	0.1	358.50	0	0.00	357.50	0.1	1,082	0.00%
2023/08/04	3	368.00	2	368.00	353.00	1	1,080	0.09%
2023/07/19	2	399.50	2	400.00	400.00	0	1,024	0.00%
2023/07/03	0	0.00	1	417.00	430.00	-1	922	-0.11%
2023/06/29	1	402.00	0	0.00	401.00	1	894	0.11%
2023/06/27	0	401.50	0	0.00	404.50	0	907	0.00%
2023/06/19	0	0.00	1	420.00	419.50	-1	903	-0.11%
2023/06/09	0	0.00	0.1	403.00	405.00	-0.1	876	-0.01%
2023/05/18	0.1	395.00	0	0.00	393.50	0.1	802	0.01%
2023/05/04	0	0.00	2	380.50	380.00	-2	762	-0.26%
2023/04/26	0	363.00	0	0.00	363.00	0	783	0.00%
2023/04/21	0	358.00	0	0.00	358.00	0	794	0.00%
2023/03/24	0	378.00	0	0.00	380.00	0	704	0.00%
2023/03/17	0	0.00	1	361.00	363.00	-1	712	-0.14%
2023/03/15	1	356.50	0	0.00	355.00	1	709	0.14%
2023/03/08	2	354.50	0	0.00	355.00	2	726	0.28%
2023/02/20	0.5	358.00	0	0.00	359.00	0.5	688	0.07%
2023/02/15	2	356.00	0	0.00	357.50	2	721	0.28%
2023/02/14	0	0.00	1	369.00	369.00	-1	730	-0.14%
2023/02/10	1	355.50	0	0.00	358.00	1	733	0.14%
2023/02/07	0	0.00	2	361.25	362.50	-2	800	-0.25%
2023/02/02	1	353.00	0	0.00	352.50	1	810	0.12%
2023/01/16	0	0.00	1	347.50	346.50	-1	789	-0.13%
2023/01/12	1	328.00	0	0.00	329.00	1	808	0.12%
2023/01/11	1	331.00	0	0.00	335.00	1	809	0.12%
2023/01/10	0	0.00	1	348.00	346.00	-1	809	-0.12%
2022/12/28	1	330.00	0	0.00	330.50	1	835	0.12%
2022/12/26	0	0.00	2	340.00	337.00	-2	859	-0.23%
2022/12/20	2	329.00	0	0.00	325.00	2	897	0.22%
2022/12/16	2	333.00	0	0.00	337.00	2	891	0.22%
2022/12/15	0	0.00	1	346.00	344.50	-1	882	-0.11%
2022/12/14	0	0.00	3	338.83	340.00	-3	880	-0.34%
2022/12/12	1	323.50	0	0.00	323.50	1	857	0.12%
2022/12/09	0	0.00	1	333.00	334.50	-1	864	-0.12%
2022/12/05	0	0.00	0.1	330.50	330.00	-0.1	863	-0.01%
2022/11/21	0	0.00	0.1	311.58	311.00	-0.1	833	-0.02%
2022/11/11	0.1	313.50	0	0.00	315.00	0.1	829	0.02%
2022/11/07	0	0.00	0	291.50	292.00	0	805	0.00%
2022/11/03	0	276.00	0	0.00	281.00	0	766	0.00%
2022/10/24	1	303.50	1	293.00	293.00	0	743	0.00%
2022/09/23	0	307.00	0	0.00	306.50	0	753	0.00%
2022/08/26	0	328.00	0	0.00	328.00	0	812	0.00%
2022/08/24	0	322.00	0	0.00	322.00	0	834	0.00%
2022/08/22	2	343.00	0	0.00	343.00	2	884	0.23%
2022/08/03	0	0.00	2	350.00	348.50	-2	925	-0.22%
2022/07/28	0	337.00	0	0.00	339.50	0	949	0.00%
2022/06/20	0	330.00	0	0.00	330.00	0	937	0.00%
2022/06/15	0	336.00	0	0.00	336.00	0	949	0.00%
2022/06/13	0.1	335.00	0	0.00	334.50	0.1	974	0.01%
2022/05/06	1	342.00	0	0.00	343.00	1	927	0.11%
2022/05/05	0	346.50	0	0.00	344.50	0	940	0.00%
2022/03/29	0	359.08	0	0.00	360.00	0	851	0.00%
2022/03/08	2	350.50	2	351.50	350.50	0	824	0.00%
2021/11/19	0	0.00	0.2	383.00	382.50	-0.2	812	-0.03%
2021/11/09	0.1	384.00	2	388.00	389.00	-1.9	803	-0.24%
2021/11/05	0.1	372.50	0	0.00	374.00	0.1	793	0.01%
2021/10/20	4	352.50	4	349.50	350.00	0	830	0.00%
2021/10/14	1	346.50	1	347.50	345.50	0	825	0.00%
2021/10/01	2	352.25	2	352.00	352.50	0	858	0.00%
2021/09/16	4	372.50	4	370.13	371.00	0	819	0.00%
2021/09/15	3	368.00	3	366.00	366.50	0	822	0.00%
2021/09/14	1	364.50	1	374.00	372.00	0	827	0.00%
2021/09/13	2	373.00	0	0.00	375.00	2	816	0.25%
2021/08/26	2	365.00	2	370.00	370.00	0	845	0.00%
2021/08/18	0	0.00	1	359.50	364.50	-1	924	-0.11%
2021/08/09	2	356.00	2	362.50	370.00	0	972	0.00%
2021/07/28	1	358.00	1	359.00	360.00	0	1,019	0.00%
2021/07/22	2	370.00	2	371.00	370.00	0	1,038	0.00%
2021/07/13	4	368.00	5	362.30	370.00	-1	1,044	-0.10%
2021/07/05	1	340.50	1	337.50	341.00	0	1,006	0.00%
2021/07/02	1	331.50	1	329.50	328.00	0	995	0.00%
2021/07/01	1	343.50	0	0.00	334.00	1	993	0.10%
2021/06/21	0	336.00	0	0.00	332.00	0	967	0.00%
2021/06/18	0	336.50	1	337.50	338.50	-1	958	-0.10%
2021/06/17	1	332.00	1	333.50	334.50	0	928	0.00%
2021/05/24	0	0.00	3	319.33	320.00	-3	1,033	-0.29%
2021/05/19	1	327.00	0	0.00	322.50	1	1,028	0.10%
2021/05/17	0	0.00	4	318.88	322.50	-4	1,045	-0.38%
2021/05/14	2	314.00	2	320.50	324.50	0	1,036	0.00%
2021/05/13	0	0.00	0.1	315.00	312.00	-0.1	1,027	-0.01%
2021/05/12	0	0.00	2	310.00	318.50	-2	1,009	-0.20%
2021/05/04	1	347.50	1	352.50	348.00	0	991	0.00%
2021/04/29	0	0.00	2	356.25	356.00	-2	1,017	-0.20%
2021/04/27	0	0.00	1	354.00	354.00	-1	1,069	-0.09%
2021/04/12	1	354.50	0	0.00	354.50	1	1,182	0.08%
2021/03/17	0	0.00	1	353.00	354.00	-1	1,269	-0.08%
2021/03/11	2	357.25	0	0.00	354.00	2	1,245	0.16%
2021/03/09	0	0.00	0.2	370.00	369.00	-0.2	1,228	-0.01%
2021/02/24	1	373.50	0	0.00	368.50	1	1,141	0.09%
2021/02/18	0.1	368.00	0	0.00	370.00	0.1	1,142	0.01%
2021/02/04	0	354.00	0	0.00	354.50	0	1,125	0.00%
2021/02/01	1	346.50	1	343.00	346.00	0	1,142	0.00%
2021/01/29	0	0.00	0.2	349.00	346.00	-0.2	1,141	-0.02%
2021/01/25	1	346.00	1	350.00	350.00	0	1,102	0.00%
2021/01/22	1	354.00	3	350.83	346.00	-2	1,090	-0.18%
2021/01/21	1	374.00	0	0.00	370.00	1	1,061	0.09%
2021/01/20	1	379.50	0	0.00	374.00	1	1,027	0.10%
2021/01/19	0	0.00	2	388.50	393.00	-2	1,007	-0.20%
2021/01/14	0	0.00	4	362.50	367.00	-4	969	-0.41%
2021/01/13	0	0.00	23	368.20	368.50	-23	954	-2.41%
2020/12/18	0	0.00	3.3	340.13	350.00	-3.3	882	-0.37%
2020/12/01	0.6	310.00	0	0.00	310.00	0.6	768	0.08%
2020/11/27	2	309.00	0	0.00	311.00	2	736	0.27%
2020/11/26	6	306.00	0	0.00	308.00	6	729	0.82%
2020/11/24	0	0.00	8	317.00	317.00	-8	717	-1.11%
2020/11/09	1	291.50	0	0.00	295.00	1	691	0.14%
2020/10/14	0	0.00	3	301.00	299.50	-3	842	-0.36%
2020/10/12	0	0.00	0.1	302.00	304.00	-0.1	824	-0.01%
2020/09/17	0	0.00	3	290.00	291.50	-3	877	-0.34%
2020/09/15	0.1	286.00	0	0.00	287.50	0.1	850	0.01%
2020/09/11	0	0.00	2	284.50	282.50	-2	857	-0.23%
2020/09/10	0.1	288.00	0	0.00	289.00	0.1	861	0.01%
2020/09/09	0.1	284.00	0	0.00	283.00	0.1	865	0.01%
2020/09/07	0.1	298.00	0	0.00	293.00	0.1	866	0.01%
2020/08/28	2	311.00	0	0.00	311.00	2	876	0.23%
2020/08/20	0	0.00	1	307.00	306.50	-1	902	-0.11%
2020/08/19	1	316.50	1	313.00	312.50	0	887	0.00%
2020/08/18	1	307.50	0	0.00	312.00	1	881	0.11%
2020/08/17	0	0.00	1	306.50	307.50	-1	872	-0.11%
2020/08/14	1	302.00	1	306.00	301.50	0	871	0.00%
2020/08/11	2	302.75	1	302.50	302.00	1	865	0.12%
2020/08/07	1	298.00	0	0.00	300.00	1	851	0.12%
2020/08/06	3	303.17	2	300.50	300.50	1	841	0.12%
2020/08/05	1	311.50	1	309.00	310.00	0	831	0.00%
2020/08/04	2	308.75	1	310.00	310.00	1	838	0.12%
2020/08/03	1	308.00	1	310.00	307.00	0	854	0.00%
2020/06/29	4	287.38	0	0.00	293.00	4	824	0.49%
2020/05/21	0	0.00	0.1	286.00	287.00	-0.1	1,126	-0.01%
2020/04/17	0	0.00	5	276.00	279.00	-5	1,021	-0.49%
2020/04/13	0.1	259.50	0	0.00	258.50	0.1	982	0.01%
2020/03/13	1	246.00	0	0.00	261.50	1	700	0.14%
2020/03/03	1	288.50	0	0.00	291.00	1	568	0.18%
2020/02/26	0.3	296.00	0	0.00	296.00	0.3	578	0.05%
2020/02/25	3	300.00	0	0.00	299.00	3	572	0.52%
2020/02/24	4	297.38	0	0.00	297.00	4	586	0.68%
2020/02/11	0	0.00	5	303.50	302.50	-5	603	-0.83%
2019/10/25	0	0.00	2	302.00	297.50	-2	702	-0.28%
2019/10/15	0.1	281.50	0	0.00	281.50	0.1	736	0.01%
2019/08/20	0	0.00	4	272.00	275.00	-4	816	-0.49%
2019/08/13	0	0.00	3	260.00	261.00	-3	787	-0.38%
2019/07/24	0	0.00	1	266.50	266.00	-1	750	-0.13%
2019/07/23	1	269.50	0	0.00	269.50	1	739	0.14%
2019/06/06	0	0.00	1	260.00	259.50	-1	772	-0.13%
2019/05/31	2	264.00	1	264.00	265.00	1	768	0.13%
2019/05/22	0	0.00	1	244.50	243.00	-1	822	-0.12%
2019/05/21	1	241.50	0	0.00	244.00	1	828	0.12%
2019/05/17	0	0.00	1	250.00	248.50	-1	810	-0.12%
2019/05/16	0	0.00	1	249.00	247.00	-1	816	-0.12%
2019/05/13	2	249.25	0	0.00	248.00	2	839	0.24%
2019/05/08	0	0.00	3	253.00	253.00	-3	825	-0.36%
2019/05/06	2	245.00	0	0.00	245.00	2	807	0.25%
2019/05/03	1	248.00	2	250.00	248.50	-1	812	-0.12%
2019/05/02	2	245.25	1	252.00	247.00	1	811	0.12%
2019/04/26	1	246.50	0	0.00	249.00	1	822	0.12%
2019/04/25	0	0.00	2	252.25	253.00	-2	816	-0.24%
2019/04/19	1	243.00	0	0.00	242.50	1	814	0.12%
2019/04/15	1	247.00	0	0.00	248.00	1	823	0.12%
2019/04/03	0	0.00	1	247.50	248.00	-1	809	-0.12%
2019/03/18	0	0.00	1	258.00	256.50	-1	756	-0.13%
2019/02/25	0	0.00	14	233.86	234.50	-14	660	-2.12%
2019/02/22	0	0.00	4	231.50	231.00	-4	648	-0.62%
2019/02/14	0	0.00	2	224.00	226.50	-2	630	-0.32%
2019/02/13	2	218.00	0	0.00	225.50	2	627	0.32%
2019/01/28	0	0.00	5	229.50	231.00	-5	638	-0.78%
2019/01/18	0	0.00	3	227.00	229.00	-3	664	-0.45%
2019/01/16	0	0.00	2	224.00	223.50	-2	682	-0.29%
2019/01/11	2	221.00	0	0.00	222.00	2	684	0.29%
2019/01/09	0	0.00	2	223.00	222.00	-2	693	-0.29%
2019/01/04	0	0.00	6	214.67	218.00	-6	714	-0.84%
2018/12/21	2	217.25	0	0.00	215.00	2	828	0.24%
2018/12/17	2	221.50	0	0.00	223.00	2	852	0.23%
2018/12/13	0	0.00	2	227.50	228.00	-2	863	-0.23%
2018/12/04	2	231.50	2	234.50	232.00	0	897	0.00%
2018/12/03	1	233.50	0	0.00	233.00	1	895	0.11%
2018/11/20	2	219.00	5	221.20	222.00	-3	845	-0.35%
2018/11/19	2	225.50	0	0.00	226.00	2	826	0.24%
2018/11/08	0	0.00	2	229.50	230.50	-2	805	-0.25%
2018/11/01	0	0.00	2	218.50	219.00	-2	740	-0.27%
2018/10/08	2	210.00	0	0.00	211.50	2	600	0.33%
2018/10/05	4	214.00	0	0.00	217.00	4	608	0.66%
2018/09/28	2	229.00	0	0.00	227.50	2	618	0.32%
2018/09/26	0	0.00	2	228.50	227.50	-2	578	-0.35%
2018/09/20	0	0.00	3	219.50	219.00	-3	588	-0.51%
2018/09/19	1	216.50	0	0.00	216.00	1	594	0.17%
2018/09/17	0	0.00	2	214.50	215.00	-2	597	-0.33%
2018/09/13	0	0.00	2	211.50	211.00	-2	587	-0.34%
2018/09/12	2	206.50	0	0.00	212.00	2	586	0.34%
2018/09/10	0	0.00	2	208.00	210.00	-2	586	-0.34%
2018/09/07	2	204.00	0	0.00	205.00	2	590	0.34%
2018/08/30	2	208.00	0	0.00	209.00	2	597	0.33%
2018/08/27	0	0.00	2	209.00	209.00	-2	593	-0.34%
2018/08/24	2	201.00	0	0.00	203.50	2	587	0.34%
2018/08/23	0	0.00	2	203.50	203.50	-2	606	-0.33%
2018/08/22	0	0.00	2	202.00	201.50	-2	614	-0.33%
2018/08/13	0	0.00	0.1	199.50	199.00	-0.1	617	-0.01%
2018/07/30	1	198.50	0	0.00	199.50	1	625	0.16%
2018/07/26	0	0.00	1	202.50	202.50	-1	642	-0.16%
2018/07/20	1	200.00	1	198.00	198.00	0	665	0.00%
2018/07/19	1	200.50	1	198.00	199.00	0	668	0.00%
2018/06/28	1	197.00	0	0.00	195.50	1	637	0.16%
2018/06/27	0.3	199.50	0	0.00	198.50	0.3	622	0.05%
2018/06/26	0.3	199.50	0	0.00	199.50	0.3	623	0.05%
2018/05/16	0.1	208.50	0	0.00	209.50	0.1	664	0.01%
2018/05/03	0	0.00	1	202.00	206.50	-1	708	-0.14%
2018/04/30	1	205.50	0	0.00	204.50	1	700	0.14%
2018/04/19	0.4	203.50	0	0.00	203.50	0.4	715	0.06%
2018/03/27	0	0.00	2	212.00	210.00	-2	764	-0.26%
2018/03/21	0	0.00	1	211.00	212.50	-1	788	-0.13%
2018/03/06	0	0.00	2	213.50	212.50	-2	796	-0.25%
2018/03/01	4	215.00	0	0.00	215.50	4	813	0.49%
2018/02/27	0	0.00	1	217.50	217.50	-1	811	-0.12%
2018/02/23	1	214.50	0	0.00	216.50	1	818	0.12%
2018/02/12	0	0.00	5	209.00	207.00	-5	858	-0.58%
2018/02/09	5	212.50	0	0.00	209.50	5	850	0.59%
2018/02/05	1	224.50	0	0.00	226.00	1	826	0.12%
2018/01/30	1	228.00	1	229.00	228.00	0	856	0.00%
2018/01/29	1	231.50	0	0.00	231.00	1	859	0.12%
2018/01/26	0	0.00	2	236.00	236.00	-2	864	-0.23%
2018/01/22	1	236.00	0	0.00	237.00	1	867	0.12%
2018/01/17	0	0.00	0.1	233.00	235.00	-0.1	867	-0.01%
2018/01/09	5	223.00	0	0.00	225.00	5	888	0.56%
2018/01/08	0	0.00	1.1	225.36	226.00	-1.1	880	-0.12%
2018/01/04	0	0.00	3	215.50	213.50	-3	867	-0.35%
2018/01/02	3	214.50	0	0.00	215.00	3	856	0.35%