環科 (2413)-凱基-新莊券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
12,989張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	49	28.98	48	28.34	28.45	1	2,579	0.04%
2024/11/20	200	30.44	200	30.02	28.35	0	2,366	0.00%	大買/大賣/
2024/11/19	18	28.25	18	26.76	28.25	0	1,882	0.00%
2024/11/15	10	26.35	10	26.70	26.05	0	1,767	0.00%
2024/11/14	6	27.51	6	27.76	26.90	0	1,730	0.00%
2024/11/13	2	27.40	2	27.60	26.65	0	1,649	0.00%
2024/11/06	0	0.00	10	27.34	26.75	-10	1,498	-0.67%
2024/11/04	32	29.35	42	28.97	28.05	-10	1,348	-0.74%
2024/11/01	2	27.60	9.1	29.31	29.85	-7.1	1,109	-0.64%
2024/10/30	3	27.65	3	26.63	27.15	0	944	0.00%
2024/10/29	21	28.71	31	29.08	27.35	-10	797	-1.25%
2024/10/28	0	0.00	3.1	28.33	29.30	-3.1	455	-0.69%
2024/10/25	22	25.91	2	25.93	26.65	20	275	7.26%
2024/10/24	0	0.00	7	24.25	24.25	-7	195	-3.59%
2024/09/12	0	0.00	10	19.85	19.80	-10	185	-5.39%
2024/08/26	0	0.00	0	22.25	22.15	0	197	0.00%
2024/08/20	0	21.20	0	0.00	21.20	0	194	0.02%
2024/08/05	7	22.29	0	0.00	20.90	7	198	3.53%
2024/08/01	0	0.00	5	24.05	24.35	-5	192	-2.60%
2024/07/22	5	22.95	0	0.00	23.05	5	189	2.64%
2024/07/15	0	0.00	7	24.50	24.50	-7	183	-3.81%
2024/07/08	3	24.95	0	0.00	24.80	3	188	1.59%
2024/06/26	0	0.00	7	24.50	24.30	-7	191	-3.66%
2024/06/19	2	23.85	1	23.90	23.90	1	216	0.46%
2024/06/18	5	24.05	0	0.00	24.15	5	219	2.28%
2024/06/14	1	23.60	0	0.00	23.80	1	222	0.45%
2024/06/13	3	23.40	5	23.50	23.35	-2	222	-0.90%
2024/06/11	2	23.80	0	0.00	23.80	2	228	0.87%
2024/06/04	0	24.65	0	0.00	24.45	0	255	0.01%
2024/05/29	0	0.00	1	25.60	25.50	-1	292	-0.34%
2024/05/10	2	24.00	0	0.00	23.75	2	353	0.57%
2024/05/09	0	0.00	10	24.20	24.20	-10	353	-2.83%
2024/05/06	2	24.25	0	0.00	24.25	2	355	0.56%
2024/04/30	0	0.00	1	24.65	24.65	-1	364	-0.27%
2024/04/23	1	24.10	0	0.00	24.05	1	369	0.27%
2024/04/15	2	25.95	0	0.00	25.95	2	366	0.55%
2024/04/10	0	0.00	2	26.55	26.55	-2	376	-0.53%
2024/03/27	0	0.00	10	26.40	26.40	-10	410	-2.43%
2024/03/22	10	27.60	3	27.45	27.15	7	423	1.65%
2024/03/21	2	26.20	0	0.00	26.10	2	432	0.46%
2024/03/19	2	25.90	0	0.00	25.90	2	455	0.44%
2024/03/15	4	26.05	0	0.00	26.05	4	531	0.75%
2024/03/13	1	27.05	0	0.00	26.50	1	641	0.16%
2024/03/08	0	27.85	0	0.00	27.65	0	733	0.00%
2024/02/27	0	0.00	10	29.20	29.80	-10	845	-1.18%
2024/02/22	0	0.00	10	29.95	29.95	-10	841	-1.19%
2024/02/16	15	29.74	0	0.00	30.00	15	839	1.79%
2024/02/15	0	0.00	1	29.00	29.00	-1	823	-0.12%
2024/01/24	1	29.00	0	0.00	29.00	1	854	0.12%
2024/01/18	0	0.00	2	27.40	27.50	-2	847	-0.24%
2024/01/11	0	0.00	3	28.05	28.05	-3	852	-0.35%
2024/01/10	0	0.00	11	27.77	27.80	-11	859	-1.28%
2024/01/04	1	28.65	0	0.00	28.55	1	865	0.12%
2023/12/27	0	0.00	30	29.00	29.00	-30	847	-3.54%
2023/12/21	1	29.75	0	0.00	29.80	1	838	0.12%
2023/12/18	2	30.60	0	0.00	30.15	2	820	0.24%
2023/12/15	0	30.25	0	0.00	29.80	0	794	0.00%
2023/12/12	0	0.00	1	31.45	31.00	-1	753	-0.13%
2023/12/05	0	0.00	5	28.96	30.05	-5	547	-0.91%
2023/12/04	1	28.55	5	28.82	28.55	-4	526	-0.76%
2023/12/01	4	29.43	2	29.43	29.30	2	555	0.36%
2023/11/30	1	29.10	2	28.93	29.85	-1	475	-0.21%
2023/11/28	2	26.90	0	0.00	26.85	2	410	0.49%
2023/11/27	2	27.00	0	0.00	26.90	2	410	0.49%
2023/11/23	3	27.00	0	0.00	27.05	3	423	0.71%
2023/11/22	0	0.00	1	27.30	27.30	-1	433	-0.23%
2023/11/03	0	0.00	1	25.55	25.75	-1	495	-0.20%
2023/10/18	1	24.20	0	0.00	24.20	1	711	0.14%
2023/10/13	0	0.00	1	26.50	25.90	-1	759	-0.13%
2023/10/11	1	25.95	0	0.00	25.60	1	858	0.12%
2023/10/02	0	0.00	0.2	28.60	28.65	-0.2	1,016	-0.02%
2023/09/14	0	0.00	0.1	29.52	29.35	-0.1	1,488	0.00%
2023/09/11	0.1	28.35	0	0.00	28.15	0.1	1,548	0.00%
2023/09/07	0.1	28.90	0	0.00	29.40	0.1	1,561	0.00%
2023/09/06	2.1	29.80	0.3	29.65	29.50	1.8	1,568	0.11%
2023/08/25	0	27.45	0	0.00	27.35	0	1,777	0.00%
2023/08/22	0	27.55	0	0.00	27.45	0	1,860	0.00%
2023/08/16	0	27.50	0	0.00	28.15	0	1,916	0.00%
2023/08/14	0.1	28.05	0	0.00	28.20	0.1	1,977	0.00%
2023/08/10	1	29.30	0	0.00	29.10	1	1,998	0.05%
2023/08/09	0.1	30.75	0	0.00	30.10	0.1	2,005	0.00%
2023/08/08	1	31.25	0	0.00	31.20	1	2,012	0.05%
2023/08/04	0	0.00	1	31.80	31.80	-1	2,072	-0.05%
2023/07/31	0	0.00	0.1	34.55	32.95	-0.1	2,253	0.00%
2023/07/26	1.1	33.44	1	33.70	33.00	0.1	2,417	0.00%
2023/07/25	0	0.00	0.1	34.20	34.05	-0.1	2,468	0.00%
2023/07/24	0.1	32.60	0	0.00	32.25	0.1	2,461	0.00%
2023/07/21	1	33.20	1	33.40	33.65	0	2,471	0.00%
2023/07/19	0.2	32.78	0	0.00	32.15	0.2	2,578	0.01%
2023/07/18	0.1	33.80	0	0.00	33.50	0.1	2,615	0.00%
2023/07/17	0	0.00	6	34.59	34.70	-6	2,665	-0.23%
2023/07/14	0	0.00	2	34.75	34.45	-2	2,687	-0.07%
2023/07/13	5	35.33	9	35.22	34.40	-4	2,944	-0.14%
2023/07/12	0	0.00	1	33.35	33.45	-1	3,008	-0.03%
2023/07/11	0	0.00	2	35.30	34.15	-2	3,265	-0.06%
2023/07/06	1	34.65	1	34.10	34.15	0	3,835	0.00%
2023/07/05	1	35.30	1	35.45	34.55	0	3,858	0.00%
2023/07/04	7	35.60	5	34.74	35.50	2	3,856	0.05%
2023/07/03	10	34.41	0	0.00	34.15	10	3,797	0.26%
2023/06/30	1	32.80	1	32.40	32.80	0	3,754	0.00%
2023/06/28	0	0.00	2	32.10	31.75	-2	3,874	-0.05%
2023/06/27	2	31.55	0	0.00	31.55	2	3,971	0.05%
2023/06/26	1	32.80	1	32.95	32.70	0	4,119	0.00%
2023/06/21	0	0.00	2.1	34.03	33.70	-2.1	4,171	-0.05%
2023/06/20	2	32.85	2	32.80	32.80	0	4,199	0.00%
2023/06/15	1	31.25	1	30.90	31.15	0	4,488	0.00%
2023/06/14	1	31.05	1	31.15	31.10	0	4,566	0.00%
2023/06/13	1	30.95	1	31.10	30.80	0	4,711	0.00%
2023/06/12	1	31.05	1	31.50	30.95	0	5,002	0.00%
2023/06/09	1	31.55	1	31.45	31.45	0	5,175	0.00%
2023/06/08	2	31.53	1	33.15	31.55	1	5,594	0.02%
2023/06/05	0	0.00	1	34.45	34.05	-1	6,333	-0.02%
2023/05/30	2	32.75	0	0.00	32.55	2	6,366	0.03%
2023/05/29	1	33.25	0	0.00	33.35	1	6,372	0.02%
2023/05/22	0	0.00	2	33.55	33.55	-2	6,392	-0.03%
2023/05/19	3	33.62	2	33.10	33.15	1	6,385	0.02%
2023/05/18	3	33.62	0	0.00	34.00	3	6,370	0.05%
2023/05/12	2	33.75	2	33.35	33.65	0	6,424	0.00%
2023/05/11	6	34.00	7	33.46	33.30	-1	6,482	-0.02%
2023/05/10	2	34.80	2	34.65	34.45	0	6,565	0.00%
2023/05/09	4	35.65	6	34.98	34.75	-2	6,584	-0.03%
2023/05/08	5	36.86	0	0.00	36.50	5	6,546	0.08%
2023/05/05	2	37.53	1	37.40	37.30	1	6,598	0.02%
2023/05/04	2	37.00	1	36.70	36.90	1	6,613	0.02%
2023/05/03	3	39.22	3	38.20	38.05	0	6,626	0.00%
2023/05/02	1	39.55	0	0.00	39.30	1	6,559	0.02%
2023/04/28	2	38.60	4	38.53	38.70	-2	6,469	-0.03%
2023/04/27	1	37.60	1	37.85	37.80	0	6,411	0.00%
2023/04/26	0	0.00	3	38.30	38.15	-3	6,393	-0.05%
2023/04/25	5	39.12	2	37.93	37.80	3	6,372	0.05%
2023/04/24	8	39.14	3	39.05	39.65	5	6,301	0.08%
2023/04/21	1	39.45	2	38.60	38.60	-1	6,347	-0.02%
2023/04/20	2	40.03	2	39.98	39.95	0	6,371	0.00%
2023/04/19	0	0.00	3	40.73	41.10	-3	6,294	-0.05%
2023/04/18	28	41.55	21	41.99	41.10	7	6,193	0.11%
2023/04/17	1	42.10	2	41.05	41.50	-1	5,921	-0.02%
2023/04/14	4	42.13	4	41.40	41.50	0	5,804	0.00%
2023/04/13	6	39.23	8	40.45	41.45	-2	5,544	-0.04%
2023/04/12	3	37.28	42	37.46	37.70	-39	5,239	-0.74%
2023/04/11	46	37.23	9	37.08	37.50	37	5,100	0.73%
2023/04/10	0	0.00	1	35.45	35.40	-1	4,920	-0.02%
2023/04/07	2	35.00	0	0.00	35.00	2	4,881	0.04%
2023/03/31	0	0.00	1	34.40	34.40	-1	4,797	-0.02%
2023/03/30	1	34.20	4	34.25	34.30	-3	4,763	-0.06%
2023/03/29	1	33.20	0	0.00	33.35	1	4,688	0.02%
2023/03/28	3	33.90	0	0.00	33.50	3	4,650	0.06%
2023/03/27	1	36.45	2	36.05	35.15	-1	4,562	-0.02%
2023/03/24	3	35.03	3	34.97	35.15	0	4,453	0.00%
2023/03/23	3	35.12	4	35.58	34.85	-1	4,404	-0.02%
2023/03/22	5	37.13	6	36.91	36.80	-1	4,321	-0.02%
2023/03/21	0	0.00	4	36.91	37.60	-4	4,194	-0.10%
2023/03/20	6	35.47	1	35.50	35.80	5	4,034	0.12%
2023/03/17	3	35.33	1	35.40	35.15	2	4,027	0.05%
2023/03/16	6	35.31	4	35.41	35.20	2	4,032	0.05%
2023/03/15	29	37.37	31	38.09	36.80	-2	3,932	-0.05%
2023/03/14	5	36.68	5	37.33	37.90	0	3,673	0.00%
2023/03/13	13	37.08	11.3	37.19	37.75	1.8	3,520	0.05%
2023/03/10	4	35.40	5.3	36.26	36.70	-1.3	3,172	-0.04%
2023/03/09	3	33.78	3	34.55	34.55	0	2,774	0.00%
2023/03/08	0.5	31.50	0	0.00	31.45	0.5	2,737	0.02%
2023/03/02	1	29.30	1	29.90	29.90	0	2,817	0.00%
2023/03/01	2	28.15	3	28.95	29.30	-1	2,858	-0.03%
2023/02/24	3	28.77	5	28.44	28.35	-2	2,935	-0.07%
2023/02/23	3	30.08	0	0.00	29.20	3	3,085	0.10%
2023/02/22	3	29.80	1	29.80	29.90	2	3,184	0.06%
2023/02/20	29	29.35	2	29.25	29.40	27	3,218	0.84%
2023/02/16	2	28.80	0	0.00	28.80	2	3,279	0.06%
2023/02/14	1	28.50	0	0.00	28.25	1	3,371	0.03%
2023/02/02	3	28.67	2	28.90	28.80	1	4,012	0.02%
2023/01/30	0	0.00	1	26.80	26.80	-1	3,936	-0.03%
2023/01/12	1	26.60	2	26.45	26.40	-1	4,271	-0.02%
2023/01/11	2	27.65	0	0.00	27.40	2	4,369	0.05%
2023/01/10	0	0.00	4	27.20	27.45	-4	4,476	-0.09%
2023/01/05	2	26.10	0	0.00	26.00	2	5,272	0.04%
2022/12/20	1	26.65	0	0.00	26.00	1	5,486	0.02%
2022/12/16	1	27.40	0	0.00	27.20	1	5,511	0.02%
2022/12/15	0	0.00	1	29.00	28.65	-1	5,540	-0.02%
2022/12/14	1	28.40	0	0.00	28.60	1	5,610	0.02%
2022/12/09	0	0.00	1	29.10	29.05	-1	5,608	-0.02%
2022/12/08	0	0.00	1	29.80	29.75	-1	5,590	-0.02%
2022/12/07	1	28.25	0	0.00	28.25	1	5,527	0.02%
2022/12/05	0	0.00	1	28.95	28.95	-1	5,454	-0.02%
2022/12/01	5	30.45	5	30.25	30.15	0	5,356	0.00%
2022/11/30	1	29.75	1	29.60	29.60	0	5,232	0.00%
2022/11/29	1	28.70	0	0.00	28.30	1	5,073	0.02%
2022/11/28	2	27.93	3	28.60	28.45	-1	5,042	-0.02%
2022/11/23	1	28.95	1	28.45	28.00	0	5,059	0.00%
2022/11/22	5	28.58	4	28.15	28.85	1	5,076	0.02%
2022/11/21	0	0.00	1	28.90	28.85	-1	5,034	-0.02%
2022/11/18	1	27.80	3	28.23	28.05	-2	4,865	-0.04%
2022/11/16	1	26.90	0	0.00	26.50	1	4,687	0.02%
2022/11/14	1	27.25	0	0.00	27.30	1	4,594	0.02%
2022/11/11	2	26.65	0	0.00	26.40	2	4,548	0.04%
2022/11/10	1	27.30	1	26.65	26.45	0	4,493	0.00%
2022/11/09	1	28.15	1	27.80	27.30	0	4,424	0.00%
2022/11/08	1	28.05	3	27.82	26.65	-2	4,196	-0.05%
2022/11/07	1	27.00	1	27.25	27.25	0	3,929	0.00%
2022/11/04	1	26.10	2	25.90	27.15	-1	3,825	-0.03%
2022/11/01	0	0.00	6	26.33	26.15	-6	3,441	-0.17%
2022/10/27	15	24.65	15	23.95	24.65	0	3,224	0.00%
2022/10/20	1	25.25	0	0.00	25.65	1	2,862	0.03%
2022/10/19	4	26.35	0	0.00	25.20	4	2,748	0.15%
2022/10/18	0	0.00	3	25.73	26.40	-3	2,617	-0.11%
2022/10/17	11	25.93	7	25.88	26.60	4	2,421	0.17%
2022/10/13	1	23.85	0	0.00	23.85	1	1,804	0.06%
2022/10/04	0	0.00	1	23.80	24.20	-1	1,307	-0.08%
2022/09/29	1	22.00	0	0.00	22.00	1	1,254	0.08%
2022/09/28	3	22.60	48	21.68	21.30	-45	1,238	-3.63%
2022/09/27	10	23.20	3	23.70	23.60	7	1,206	0.58%
2022/09/26	6	23.33	42	23.11	22.65	-36	1,185	-3.04%
2022/09/23	17	24.11	18	24.01	24.15	-1	1,160	-0.09%
2022/09/22	5	24.76	9	24.76	24.50	-4	1,125	-0.36%
2022/09/21	8	24.29	0	0.00	24.85	8	1,035	0.77%
2022/09/20	12	23.82	12	23.66	24.25	0	939	0.00%
2022/09/19	10	23.03	12	23.00	22.80	-2	876	-0.23%
2022/09/16	22	23.58	13	23.57	23.35	9	864	1.04%
2022/09/15	8	23.69	14	23.84	23.40	-6	850	-0.71%
2022/09/14	6	23.10	24	22.75	24.00	-18	812	-2.22%
2022/09/13	41	23.09	37	23.12	23.05	4	783	0.51%
2022/09/12	28	23.11	8	23.10	23.05	20	775	2.58%
2022/09/08	11	23.09	0	0.00	23.20	11	762	1.44%
2022/09/07	9	22.32	0	0.00	22.20	9	742	1.21%
2022/09/06	13	22.27	10	21.95	21.90	3	746	0.40%
2022/09/05	6	23.01	0	0.00	22.95	6	708	0.85%
2022/09/02	15	23.61	33	23.11	23.35	-18	695	-2.59%
2022/09/01	24	24.29	36	24.55	23.60	-12	667	-1.80%
2022/08/31	13	23.98	24	23.95	24.50	-11	620	-1.77%
2022/08/30	13	24.32	8	24.10	24.20	5	585	0.85%
2022/08/29	7	23.59	15	23.50	24.05	-8	462	-1.73%
2022/08/26	14	22.67	0	0.00	22.75	14	332	4.21%
2022/08/25	10	20.86	36	20.65	21.40	-26	265	-9.78%
2022/08/24	18	20.19	0	0.00	20.25	18	247	7.26%
2022/08/23	12	20.14	0	0.00	20.10	12	246	4.87%
2022/08/22	4	19.98	11	19.90	20.20	-7	245	-2.85%
2022/08/19	13	19.82	27	19.70	19.85	-14	237	-5.89%
2022/08/18	13	19.75	21	19.61	19.75	-8	235	-3.39%
2022/08/17	34	19.70	30	19.62	19.70	4	236	1.69%
2022/08/16	34	19.80	50	19.65	19.85	-16	233	-6.85%
2022/08/15	25	19.58	12	19.35	19.65	13	229	5.67%
2022/08/12	16	19.43	16	19.40	19.40	0	227	0.00%
2022/08/11	31	19.10	7	19.05	19.10	24	218	11.01%
2022/08/10	10	19.21	24	19.08	19.15	-14	217	-6.45%
2022/08/09	15	18.95	0	0.00	19.10	15	217	6.89%
2022/08/08	11	18.64	28	18.52	18.65	-17	215	-7.88%
2022/08/05	15	18.91	12	18.82	18.90	3	215	1.39%
2022/08/04	26	18.61	0	0.00	18.75	26	217	11.93%
2022/08/03	9	18.57	17	18.62	18.30	-8	218	-3.66%
2022/08/02	19	19.10	16	18.86	19.10	3	220	1.36%
2022/08/01	10	19.31	12	19.20	19.35	-2	219	-0.91%
2022/07/29	14	18.96	12	18.90	19.00	2	218	0.92%
2022/07/28	14	18.69	18	18.58	18.70	-4	218	-1.83%
2022/07/27	24	18.60	30	18.37	18.65	-6	217	-2.75%
2022/07/26	7	18.67	0	0.00	18.75	7	216	3.23%
2022/07/25	16	18.74	44	18.65	18.70	-28	217	-12.88%
2022/07/22	39	19.00	21	18.80	19.00	18	219	8.20%
2022/07/21	24	18.97	46	18.50	19.25	-22	224	-9.81%
2022/07/20	31	18.42	10	18.37	18.40	21	226	9.28%
2022/07/19	6	18.39	9	18.26	18.40	-3	233	-1.29%
2022/07/18	15	18.27	9	18.28	18.20	6	234	2.56%
2022/07/15	37	18.09	22	17.84	18.15	15	234	6.41%
2022/07/14	7	17.96	0	0.00	18.00	7	235	2.97%
2022/07/13	27	17.79	28	17.62	17.80	-1	235	-0.42%
2022/07/12	13	17.50	30	17.46	17.50	-17	236	-7.19%
2022/07/11	25	18.40	11	18.21	18.40	14	238	5.87%
2022/07/08	27	18.71	24	18.79	18.65	3	238	1.26%
2022/07/07	20	19.05	10	18.70	19.10	10	238	4.19%
2022/07/06	16	18.61	37	18.33	18.60	-21	240	-8.72%
2022/07/05	8	18.94	0	0.00	19.15	8	244	3.27%
2022/07/04	25	18.70	29	18.45	18.65	-4	254	-1.57%
2022/07/01	18	18.91	46	18.60	18.90	-28	267	-10.49%
2022/06/30	14	19.45	0	0.00	19.45	14	293	4.77%
2022/06/29	14	19.96	21	19.94	20.00	-7	294	-2.38%
2022/06/28	21	19.90	12	19.70	19.95	9	304	2.95%
2022/06/27	12	19.90	20	19.61	20.00	-8	306	-2.61%
2022/06/24	30	19.54	3	19.40	19.55	27	307	8.77%
2022/06/23	29	19.33	11	19.42	19.20	18	310	5.79%
2022/06/22	3	19.35	0	0.00	19.30	3	310	0.97%
2022/06/21	4	20.05	0	0.00	20.00	4	310	1.29%
2022/06/20	4	19.84	42	19.88	19.45	-38	308	-12.32%
2022/06/17	26	20.33	20	19.77	20.55	6	304	1.97%
2022/06/16	16	20.72	0	0.00	20.15	16	303	5.28%
2022/06/15	19	21.60	58	21.44	21.15	-39	295	-13.18%
2022/06/14	33	21.65	12	21.68	21.75	21	277	7.56%
2022/06/13	1	21.10	12	21.25	20.85	-11	266	-4.13%
2022/06/10	6	20.20	14	19.83	20.70	-8	250	-3.19%
2022/06/09	20	19.97	15	19.86	20.00	5	247	2.02%
2022/06/08	18	19.95	0	0.00	19.95	18	247	7.26%
2022/06/07	11	19.84	28	19.64	19.90	-17	248	-6.85%
2022/06/06	22	19.79	28	19.59	19.80	-6	247	-2.42%
2022/06/02	24	19.83	20	19.81	19.80	4	249	1.60%
2022/06/01	28	19.80	40	19.66	19.80	-12	254	-4.71%
2022/05/31	16	19.83	14	19.69	19.85	2	255	0.78%
2022/05/30	29	19.89	27	19.83	19.85	2	260	0.77%
2022/05/27	26	19.95	46	19.86	19.95	-20	260	-7.67%
2022/05/26	34	19.93	16	19.67	19.95	18	263	6.83%
2022/05/25	35	19.93	42	19.66	20.00	-7	263	-2.65%
2022/05/24	36	19.91	10	19.56	19.95	26	268	9.68%
2022/05/23	21	19.82	32	19.63	19.95	-11	271	-4.06%
2022/05/20	29	19.71	35	19.60	19.75	-6	277	-2.16%
2022/05/19	14	19.39	0	0.00	19.50	14	275	5.08%
2022/05/18	13	19.59	27	19.50	19.55	-14	283	-4.94%
2022/05/17	15	19.30	12	18.67	19.45	3	291	1.03%
2022/05/16	22	18.41	20	18.35	18.30	2	296	0.67%
2022/05/13	29	18.54	29	18.47	18.60	0	299	0.00%
2022/05/12	24	18.53	22	18.72	18.45	2	301	0.66%
2022/05/11	33	18.93	20	18.77	18.95	13	303	4.29%
2022/05/10	26	19.10	52	18.93	19.15	-26	305	-8.50%
2022/05/09	16	18.72	4	18.78	18.70	12	307	3.90%
2022/05/06	37	18.98	11	18.86	19.10	26	312	8.33%
2022/05/05	15	18.76	0	0.00	18.75	15	315	4.76%
2022/05/04	14	18.55	15	18.35	18.60	-1	315	-0.32%
2022/05/03	10	18.28	6	18.15	18.25	4	317	1.26%
2022/04/29	18	18.26	0	0.00	18.25	18	320	5.63%
2022/04/28	2	18.40	0	0.00	18.25	2	326	0.61%
2022/04/27	4	18.10	38	17.75	18.10	-34	333	-10.20%
2022/04/26	14	18.99	0	0.00	18.95	14	329	4.26%
2022/04/25	6	19.28	51	19.10	18.95	-45	327	-13.76%
2022/04/22	33	20.34	21	20.16	20.40	12	322	3.72%
2022/04/21	15	20.54	30	20.48	20.50	-15	327	-4.57%
2022/04/20	30	20.69	10	20.35	20.70	20	330	6.05%
2022/04/19	4	20.27	0	0.00	20.20	4	332	1.20%
2022/04/18	12	20.03	0	0.00	20.00	12	336	3.57%
2022/04/15	5	20.53	17	20.30	20.25	-12	335	-3.58%
2022/04/14	10	21.09	24	21.08	21.10	-14	340	-4.11%
2022/04/13	46	20.97	20	20.84	21.00	26	351	7.41%
2022/04/12	25	21.01	0	0.00	21.10	25	360	6.94%
2022/04/11	4	21.04	2	21.20	20.70	2	372	0.54%
2022/04/08	10	22.20	59	21.96	21.85	-49	374	-13.07%
2022/04/07	31	22.56	16	22.50	22.55	15	371	4.04%
2022/04/06	9	22.66	32	22.41	22.65	-23	368	-6.24%
2022/04/01	21	21.71	8	21.70	21.80	13	346	3.75%
2022/03/31	4	21.85	1	21.85	21.85	3	348	0.86%
2022/03/30	10	21.29	21	21.06	21.45	-11	347	-3.16%
2022/03/29	21	20.99	22	21.14	21.00	-1	353	-0.28%
2022/03/28	15	20.94	0	0.00	20.95	15	359	4.17%
2022/03/25	21	20.69	37	20.62	20.70	-16	378	-4.23%
2022/03/24	18	20.57	6	20.40	20.60	12	388	3.09%
2022/03/23	10	20.78	11	20.70	20.75	-1	405	-0.25%
2022/03/22	12	20.89	28	20.85	20.90	-16	540	-2.96%
2022/03/21	12	20.63	13	20.53	20.65	-1	583	-0.17%
2022/03/18	22	20.40	18	20.40	20.40	4	639	0.63%
2022/03/17	16	20.46	7	20.40	20.50	9	732	1.23%
2022/03/16	23	19.88	8	19.48	20.00	15	748	2.00%
2022/03/15	7	19.66	27	19.65	19.50	-20	778	-2.57%
2022/03/14	17	20.20	37	20.00	20.15	-20	817	-2.45%
2022/03/11	31	20.23	5	20.15	20.25	26	881	2.95%
2022/03/10	11	20.53	0	0.00	20.55	11	1,095	1.00%
2022/03/09	15	20.21	0	0.00	20.40	15	1,137	1.32%
2022/03/08	9	20.02	37	19.81	20.00	-28	1,283	-2.18%
2022/03/07	7	20.30	0	0.00	20.30	7	1,408	0.50%
2022/03/04	19	21.00	35	20.84	20.90	-16	1,423	-1.12%
2022/03/03	28	21.29	26	21.15	21.30	2	1,444	0.14%
2022/03/02	23	21.03	20	20.85	21.10	3	1,496	0.20%
2022/03/01	20	20.87	9	20.85	20.85	11	1,500	0.73%
2022/02/25	20	20.39	0	0.00	20.40	20	1,497	1.34%
2022/02/24	13	20.33	62	20.22	20.10	-49	1,504	-3.26%
2022/02/23	51	21.23	30	21.13	21.25	21	1,514	1.39%
2022/02/22	15	21.40	29	21.17	21.40	-14	1,521	-0.92%
2022/02/21	19	22.36	10	22.10	22.40	9	1,517	0.59%
2022/02/18	9	22.44	16	22.25	22.50	-7	1,518	-0.46%
2022/02/17	36	22.38	33	22.70	22.00	3	1,513	0.20%
2022/02/16	8	22.69	0	0.00	22.80	8	1,507	0.53%
2022/02/15	15	22.05	4	22.15	22.00	11	1,500	0.73%
2022/02/14	23	21.67	29	21.55	21.65	-6	1,502	-0.40%
2022/02/11	29	22.19	10	22.07	22.20	19	1,501	1.27%
2022/02/10	10	22.05	9	22.05	22.05	1	1,502	0.07%
2022/02/09	9	22.08	5	21.97	22.10	4	1,500	0.27%
2022/02/08	5	21.83	0	0.00	21.90	5	1,501	0.33%
2022/02/07	7	21.28	0	0.00	21.50	7	1,508	0.46%
2022/01/26	19	20.58	9	20.44	20.60	10	1,628	0.61%
2022/01/25	8	20.74	27	20.59	20.40	-19	1,630	-1.17%
2022/01/24	22	20.83	47	20.14	20.95	-25	1,633	-1.53%
2022/01/21	22	21.37	31	21.32	21.35	-9	1,632	-0.55%
2022/01/20	45	21.51	51	21.08	21.60	-6	1,628	-0.37%
2022/01/19	23	20.85	0	0.00	20.85	23	1,622	1.42%
2022/01/18	26	20.90	12	20.85	20.85	14	1,623	0.86%
2022/01/17	11	20.73	0	0.00	20.80	11	1,623	0.68%
2022/01/14	11	20.10	39	19.92	20.00	-28	1,622	-1.73%
2022/01/13	18	20.52	0	0.00	20.50	18	1,624	1.11%
2022/01/12	17	20.69	28	20.59	20.85	-11	1,672	-0.66%
2022/01/11	22	20.76	20	20.69	20.70	2	1,671	0.12%
2022/01/10	12	20.67	0	0.00	20.65	12	1,667	0.72%
2022/01/07	10	20.72	45	20.42	20.60	-35	1,666	-2.10%
2022/01/06	8	21.60	26	21.38	21.25	-18	1,659	-1.08%
2022/01/05	34	22.36	30	22.19	22.20	4	1,648	0.24%
2022/01/04	47	23.07	75	22.96	23.05	-28	1,638	-1.71%
2022/01/03	24	22.76	14	22.76	22.75	10	1,627	0.61%
2021/12/30	27	22.54	12	22.55	22.50	15	1,622	0.92%
2021/12/29	35	22.88	46	22.75	22.75	-11	1,617	-0.68%
2021/12/28	35	22.56	45	22.54	22.40	-10	1,610	-0.62%
2021/12/27	20	22.69	19	22.58	22.70	1	1,610	0.06%
2021/12/24	23	22.40	17	22.40	22.40	6	1,619	0.37%
2021/12/23	16	22.68	17	22.55	22.70	-1	1,624	-0.06%
2021/12/22	27	22.83	29	22.89	22.70	-2	1,649	-0.12%
2021/12/21	32	22.71	26	22.75	22.50	6	1,687	0.36%
2021/12/20	19	22.53	5	22.40	22.50	14	1,682	0.83%
2021/12/17	13	23.05	4	23.00	22.95	9	1,671	0.54%
2021/12/16	31	24.13	14	24.15	23.50	17	1,651	1.03%
2021/12/15	5	23.45	0	0.00	23.60	5	1,517	0.33%
2021/12/14	6	23.58	0	0.00	22.55	6	1,477	0.41%
2021/12/13	16	22.62	22	23.75	23.75	-6	1,419	-0.42%
2021/12/10	25	21.67	32	21.61	21.60	-7	1,330	-0.53%
2021/12/09	33	22.69	31	22.80	22.40	2	1,314	0.15%
2021/12/08	18	23.13	18	23.13	23.30	0	1,281	0.00%
2021/12/07	22	23.67	33	23.50	23.40	-11	1,242	-0.89%
2021/12/06	17	23.11	0	0.00	23.05	17	1,178	1.44%
2021/12/03	29	22.23	16	22.10	22.25	13	964	1.35%
2021/12/02	22	22.68	5	22.08	22.30	17	921	1.85%
2021/12/01	14	21.14	21	21.43	22.20	-7	778	-0.90%
2021/11/30	15	20.27	5	20.39	20.20	10	652	1.53%
2021/11/29	8	19.34	123	19.30	19.25	-115	636	-18.06%	大賣/鉅額交易
2021/11/26	44	21.06	16	20.88	20.75	28	614	4.56%
2021/11/25	53	19.86	69	19.71	19.90	-16	557	-2.87%
2021/11/24	32	19.59	18	19.54	19.60	14	554	2.52%
2021/11/23	22	19.60	26	19.52	19.60	-4	554	-0.72%
2021/11/22	38	19.94	35	19.56	20.05	3	548	0.55%
2021/11/19	34	19.13	23	19.41	19.05	11	537	2.05%
2021/11/18	34	18.84	35	18.74	18.85	-1	528	-0.19%
2021/11/17	69	18.97	56	18.86	19.00	13	529	2.46%
2021/11/16	48	18.94	57	18.61	19.00	-9	531	-1.69%
2021/11/15	27	18.96	64	18.93	18.95	-37	532	-6.95%
2021/11/12	48	18.96	61	18.89	18.95	-13	537	-2.42%
2021/11/11	67	19.13	45	18.93	19.20	22	540	4.07%
2021/11/10	65	19.14	72	18.98	19.20	-7	544	-1.29%
2021/11/09	48	19.34	39	19.18	19.30	9	552	1.63%
2021/11/08	22	19.55	17	19.39	19.55	5	552	0.90%
2021/11/05	32	19.70	39	19.62	19.70	-7	565	-1.24%
2021/11/04	26	19.69	30	19.70	19.65	-4	574	-0.70%
2021/11/03	30	19.56	36	19.12	19.75	-6	577	-1.04%
2021/11/02	30	18.98	34	18.80	19.05	-4	529	-0.75%
2021/11/01	30	19.14	34	19.00	19.05	-4	530	-0.75%
2021/10/29	25	18.93	11	18.75	18.95	14	527	2.65%
2021/10/28	41	18.88	61	18.75	18.90	-20	527	-3.79%
2021/10/27	30	18.93	17	18.47	19.00	13	525	2.47%
2021/10/26	28	18.64	21	18.48	18.65	7	523	1.34%
2021/10/25	29	18.63	21	18.41	18.65	8	523	1.53%
2021/10/22	35	18.50	9	18.35	18.55	26	529	4.91%
2021/10/21	33	18.35	40	18.16	18.35	-7	532	-1.31%
2021/10/20	28	19.04	67	19.60	18.70	-39	527	-7.39%
2021/10/19	19	18.32	17	18.17	18.45	2	481	0.42%
2021/10/18	23	18.17	12	18.00	18.20	11	487	2.26%
2021/10/15	30	18.12	42	17.98	18.20	-12	497	-2.41%
2021/10/14	33	18.00	12	17.85	18.00	21	506	4.15%
2021/10/13	13	17.94	11	17.80	18.00	2	524	0.38%
2021/10/12	36	17.78	17	17.78	17.70	19	530	3.58%
2021/10/08	28	18.27	64	18.26	18.20	-36	533	-6.75%
2021/10/07	38	18.03	23	17.97	18.05	15	539	2.78%
2021/10/06	33	17.59	7	17.37	17.60	26	562	4.63%
2021/10/05	11	17.35	17	16.81	17.60	-6	568	-1.06%
2021/10/04	39	17.09	29	16.93	17.10	10	568	1.76%
2021/10/01	45	18.15	75	18.23	17.65	-30	565	-5.31%
2021/09/30	32	18.53	1	18.80	18.40	31	559	5.54%
2021/09/29	18	18.59	18	18.73	18.55	0	549	0.00%
2021/09/28	24	18.55	19	18.61	18.15	5	519	0.96%
2021/09/27	0	0.00	19	18.57	18.70	-19	477	-3.98%
2021/09/24	19	16.99	23	16.90	17.00	-4	471	-0.85%
2021/09/23	10	16.76	5	16.73	16.80	5	473	1.05%
2021/09/22	36	16.70	33	16.58	16.70	3	478	0.63%
2021/09/17	50	16.95	29	16.74	17.00	21	486	4.32%
2021/09/16	33	16.80	0	0.00	16.80	33	491	6.72%
2021/09/15	30	17.08	81	16.87	16.80	-51	499	-10.22%
2021/09/14	67	17.42	83	17.18	17.50	-16	501	-3.19%
2021/09/13	11	17.64	0	0.00	17.70	11	502	2.19%
2021/09/10	40	17.48	5	17.33	17.55	35	512	6.83%
2021/09/09	15	17.20	12	16.98	17.20	3	515	0.58%
2021/09/08	11	17.05	6	17.00	17.00	5	523	0.95%
2021/09/07	16	17.44	31	17.27	17.30	-15	553	-2.71%
2021/09/06	25	17.84	40	17.59	17.55	-15	556	-2.70%
2021/09/03	7	18.39	0	0.00	18.45	7	556	1.26%
2021/09/02	28	18.37	14	18.20	18.40	14	559	2.50%
2021/09/01	4	18.23	3	18.15	18.10	1	559	0.18%
2021/08/31	6	18.04	3	17.90	18.05	3	560	0.54%
2021/08/30	4	17.89	0	0.00	17.85	4	566	0.71%
2021/08/27	3	17.65	5	17.55	17.70	-2	567	-0.35%
2021/08/26	17	17.49	12	17.33	17.50	5	567	0.88%
2021/08/25	4	17.46	0	0.00	17.50	4	576	0.69%
2021/08/24	17	16.78	25	16.71	16.55	-8	574	-1.39%
2021/08/20	23	16.52	19	16.16	16.45	4	582	0.69%
2021/08/19	13	16.67	5	16.35	16.60	8	583	1.37%
2021/08/18	18	17.04	0	0.00	17.30	18	584	3.08%
2021/08/17	19	16.67	9	16.57	16.70	10	586	1.71%
2021/08/16	7	16.64	5	16.40	16.70	2	591	0.34%
2021/08/13	3	17.00	5	16.90	16.80	-2	594	-0.34%
2021/08/12	8	17.89	5	17.75	17.75	3	595	0.50%
2021/08/10	10	18.80	0	0.00	18.80	10	608	1.64%
2021/08/05	0	0.00	2	20.10	20.05	-2	581	-0.34%
2021/07/22	0	0.00	1	20.35	20.30	-1	800	-0.12%
2021/07/21	1	19.80	1	20.40	20.00	0	813	0.00%
2021/07/20	1	19.95	0	0.00	19.95	1	823	0.12%
2021/07/12	0	0.00	6	21.35	21.45	-6	1,131	-0.53%
2021/06/24	2	21.20	0	0.00	21.90	2	1,850	0.11%
2021/06/18	0	0.00	1	21.40	21.25	-1	2,181	-0.05%
2021/06/16	1	21.70	0	0.00	21.75	1	2,247	0.04%
2021/05/31	2	23.90	0	0.00	23.30	2	2,603	0.08%
2021/05/21	0	0.00	1	21.35	21.50	-1	2,725	-0.04%
2021/05/20	0	0.00	5	21.43	21.20	-5	2,733	-0.18%
2021/05/18	0	0.00	1	20.25	20.25	-1	2,742	-0.04%
2021/05/14	0	0.00	1	20.95	20.40	-1	2,715	-0.04%
2021/05/12	0	0.00	1	20.45	19.90	-1	2,684	-0.04%
2021/05/11	1	22.90	0	0.00	22.00	1	2,660	0.04%
2021/04/27	12	28.66	0	0.00	27.95	12	2,881	0.42%
2021/04/26	2	27.80	0	0.00	27.75	2	2,918	0.07%
2021/04/23	2	27.95	0	0.00	27.80	2	3,065	0.07%
2021/04/22	1	28.55	0	0.00	27.45	1	3,401	0.03%
2021/04/20	2	28.70	0	0.00	29.05	2	3,379	0.06%
2021/04/19	2	28.80	3	29.57	28.80	-1	3,387	-0.03%
2021/04/16	2	30.90	1	30.75	30.30	1	3,432	0.03%
2021/04/15	2	33.30	0	0.00	32.80	2	3,368	0.06%
2021/04/14	0	0.00	2	30.85	32.00	-2	3,113	-0.06%
2021/04/13	1	30.10	0	0.00	29.75	1	3,067	0.03%
2021/04/12	15	31.53	1	31.50	31.35	14	3,054	0.46%
2021/04/09	3	32.38	3	31.15	31.40	0	3,053	0.00%
2021/04/08	0	0.00	2	31.38	31.05	-2	3,004	-0.07%
2021/04/07	0	0.00	1	30.30	30.45	-1	2,988	-0.03%
2021/03/30	2	28.20	0	0.00	28.25	2	3,237	0.06%
2021/03/29	1	29.50	0	0.00	29.10	1	3,330	0.03%
2021/03/25	1	30.15	0	0.00	30.25	1	3,337	0.03%
2021/03/24	1	30.80	2.3	31.30	30.85	-1.3	3,316	-0.04%
2021/03/23	1	28.70	2	29.40	29.25	-1	3,217	-0.03%
2021/03/19	0	0.00	1	27.60	27.55	-1	3,077	-0.03%
2021/03/18	2	26.83	2	27.43	27.00	0	3,086	0.00%
2021/03/17	1	26.50	0	0.00	26.85	1	3,093	0.03%
2021/03/16	1	27.05	0	0.00	26.90	1	3,082	0.03%
2021/03/15	1	27.45	0	0.00	26.95	1	3,026	0.03%
2021/03/05	1	26.25	1	25.85	25.40	0	3,062	0.00%
2021/03/04	1	25.75	1	25.75	25.75	0	3,138	0.00%
2021/03/02	4	26.23	4	25.38	25.30	0	3,231	0.00%
2021/02/23	0	0.00	1	26.20	25.80	-1	3,237	-0.03%
2021/02/05	2	22.55	0	0.00	22.55	2	3,189	0.06%
2021/01/25	1	24.10	1	24.40	24.20	0	2,957	0.00%
2021/01/19	1	25.65	1	24.55	24.55	0	3,072	0.00%
2021/01/18	2	26.35	1	25.80	25.30	1	3,032	0.03%
2021/01/15	4	26.51	20	27.69	27.95	-16	2,882	-0.56%
2021/01/14	10	25.45	0	0.00	25.45	10	2,579	0.39%
2021/01/12	0	0.00	1	24.75	24.50	-1	2,595	-0.04%
2021/01/11	1	25.80	0	0.00	25.90	1	2,609	0.04%
2021/01/08	3	25.18	3	25.25	25.20	0	2,744	0.00%
2021/01/07	2	24.53	2	23.95	24.20	0	2,758	0.00%
2021/01/06	0	0.00	2	24.18	24.45	-2	2,732	-0.07%
2021/01/05	7	25.81	6	25.10	25.35	1	2,753	0.04%
2021/01/04	3	25.72	2	26.10	25.95	1	2,760	0.04%
2020/12/29	0	0.00	1	25.65	25.75	-1	2,725	-0.04%
2020/12/28	5	26.05	1	25.95	26.10	4	2,697	0.15%
2020/12/25	2	26.00	1	26.20	26.25	1	2,652	0.04%
2020/12/24	2	26.33	2	26.20	26.60	0	2,563	0.00%
2020/12/23	3	25.42	3	25.42	25.55	0	2,390	0.00%
2020/12/22	6	23.72	5	24.25	23.25	1	2,257	0.04%
2020/11/30	0	0.00	2	23.75	23.75	-2	2,073	-0.10%
2020/11/27	0	0.00	10	21.26	21.60	-10	1,997	-0.50%
2020/11/26	10	21.95	0	0.00	21.70	10	1,985	0.50%
2020/11/24	0	0.00	27	19.85	19.40	-27	1,829	-1.48%
2020/11/23	0	0.00	2	19.73	19.25	-2	1,793	-0.11%
2020/11/19	0	0.00	10	19.25	18.80	-10	1,785	-0.56%
2020/11/18	3	19.15	0	0.00	19.20	3	1,774	0.17%
2020/11/17	30	19.38	1	19.25	19.25	29	1,768	1.64%
2020/10/29	4	19.18	0	0.00	19.05	4	1,664	0.24%
2020/10/28	3	21.22	1	21.25	19.85	2	1,652	0.12%
2020/10/21	2	19.10	0	0.00	20.00	2	1,391	0.14%
2020/10/19	0	0.00	31	19.19	19.30	-31	1,338	-2.32%
2020/10/16	32	21.22	2	20.53	19.10	30	1,296	2.31%
2020/10/14	0	0.00	1	17.75	17.85	-1	904	-0.11%
2020/10/13	0	0.00	1	18.10	17.60	-1	939	-0.11%
2020/09/09	1	16.65	3	16.70	17.25	-2	950	-0.21%
2020/09/08	2	17.55	0	0.00	17.50	2	902	0.22%
2020/09/04	41	17.16	40	17.65	17.65	1	724	0.14%
2020/09/02	0	0.00	1	16.40	16.10	-1	654	-0.15%
2020/08/27	0	0.00	1	15.40	15.70	-1	650	-0.15%
2020/08/12	0	0.00	1	15.10	15.40	-1	660	-0.15%
2020/08/11	1	15.65	0	0.00	15.25	1	662	0.15%
2020/07/14	0	0.00	2	16.15	16.10	-2	644	-0.31%
2020/07/10	12	17.80	10	17.60	17.45	2	619	0.32%
2020/07/07	0	0.00	60	15.75	15.55	-60	523	-11.47%
2020/07/06	60	16.28	0	0.00	16.40	60	525	11.42%
2020/05/26	0	0.00	2	13.10	12.80	-2	399	-0.50%
2020/05/25	0	0.00	5	13.30	13.30	-5	384	-1.30%
2020/05/13	0	0.00	1	12.15	12.05	-1	282	-0.35%
2020/05/12	1	11.70	0	0.00	12.00	1	282	0.35%
2020/03/25	1	9.43	0	0.00	9.54	1	352	0.28%
2020/03/23	1	8.47	0	0.00	8.48	1	351	0.28%
2019/12/25	0	0.00	1	17.25	17.25	-1	230	-0.43%
2019/11/11	0	0.00	3	16.20	16.25	-3	322	-0.93%
2019/11/08	2	16.50	0	0.00	16.50	2	323	0.62%
2019/10/02	0	0.00	1	18.60	18.60	-1	366	-0.27%
2019/09/27	7	18.74	7	18.65	18.55	0	362	0.00%
2019/09/24	4	18.60	0	0.00	18.15	4	329	1.21%
2019/09/19	4	18.95	0	0.00	18.70	4	310	1.29%
2019/08/30	0	0.00	1	16.50	17.10	-1	251	-0.40%
2019/08/21	0	0.00	1	16.50	16.45	-1	227	-0.44%
2019/08/14	0	0.00	1	16.65	16.55	-1	230	-0.43%
2019/05/10	0	0.00	1	20.60	20.60	-1	670	-0.15%
2019/05/08	1	21.25	0	0.00	21.20	1	681	0.15%
2019/05/02	0	0.00	0	20.95	21.10	0	733	0.00%
2019/04/12	0	0.00	1	22.85	22.75	-1	1,132	-0.09%
2019/03/28	1	23.70	0	0.00	23.55	1	1,108	0.09%
2019/03/11	2	24.60	0	0.00	24.60	2	1,099	0.18%
2019/03/04	2	27.15	4	26.88	26.50	-2	1,050	-0.19%
2019/02/25	1	24.75	1	25.00	24.65	0	886	0.00%
2019/02/12	1	25.35	0	0.00	25.35	1	809	0.12%
2019/01/28	1	23.70	0	0.00	23.50	1	758	0.13%
2019/01/23	0	0.00	4	25.20	25.30	-4	718	-0.56%
2019/01/21	5	25.72	0	0.00	25.95	5	714	0.70%
2019/01/16	4	25.89	5	26.29	25.60	-1	553	-0.18%
2019/01/15	1	24.80	20	24.60	24.95	-19	439	-4.32%
2018/10/12	0	0.00	1	20.50	21.75	-1	1,407	-0.07%
2018/10/08	0	0.00	1	25.50	26.00	-1	1,360	-0.07%
2018/10/05	3	27.27	1	27.80	25.75	2	1,341	0.15%
2018/10/03	0	0.00	2	25.73	26.05	-2	1,212	-0.16%
2018/10/02	1	26.80	0	0.00	25.35	1	1,197	0.08%
2018/09/04	1	26.00	0	0.00	25.75	1	2,179	0.05%
2018/08/28	0	0.00	1	25.00	25.70	-1	2,623	-0.04%
2018/08/22	1	22.25	0	0.00	22.20	1	2,831	0.04%
2018/08/15	20	24.55	0	0.00	24.30	20	2,823	0.71%
2018/08/10	5	26.95	5	25.90	25.90	0	2,801	0.00%
2018/07/30	0	0.00	1	27.75	27.80	-1	2,629	-0.04%
2018/07/27	0	0.00	2	27.85	28.35	-2	2,458	-0.08%
2018/07/26	1	25.35	0	0.00	25.80	1	2,368	0.04%
2018/07/23	0	0.00	1	22.70	22.70	-1	2,292	-0.04%
2018/07/06	1	23.50	1	22.60	22.50	0	2,265	0.00%
2018/07/03	1	31.05	1	31.80	30.75	0	2,017	0.00%
2018/06/29	10	38.10	11	38.20	37.90	-1	1,840	-0.05%
2018/06/28	1	39.15	28	44.15	39.15	-27	1,792	-1.51%
2018/06/27	27	43.50	3	40.30	43.50	24	1,652	1.45%
2018/06/25	2	39.75	0	0.00	38.50	2	1,576	0.13%
2018/06/20	1	38.00	0	0.00	38.10	1	1,515	0.07%
2018/06/13	6	37.76	1	39.45	37.00	5	1,399	0.36%
2018/06/12	3	39.65	1	40.50	41.10	2	1,307	0.15%
2018/06/07	0	0.00	1	31.95	32.00	-1	972	-0.10%
2018/06/06	0	0.00	9	30.72	30.90	-9	859	-1.05%
2018/06/05	0	0.00	3	26.83	29.00	-3	763	-0.39%
2018/06/04	3	26.72	2	26.55	26.40	1	716	0.14%
2018/06/01	3	26.33	83	27.49	25.90	-80	686	-11.65%
2018/05/31	83	26.67	4	26.70	26.70	79	536	14.73%
2018/05/30	0	0.00	3	24.03	24.30	-3	487	-0.62%
2018/05/29	2	21.98	0	0.00	22.10	2	469	0.43%
2018/04/23	0	0.00	1	21.30	21.20	-1	441	-0.23%
2018/04/13	0	0.00	5	21.40	21.30	-5	477	-1.05%
2018/03/22	0	0.00	2	20.03	19.90	-2	621	-0.32%
2018/02/06	1	17.20	0	0.00	17.25	1	824	0.12%
2018/02/05	1	19.00	0	0.00	19.10	1	807	0.12%
2018/02/01	0	0.00	4.8	19.79	19.80	-4.8	812	-0.59%
2018/01/25	2	21.00	0	0.00	20.55	2	825	0.24%
2018/01/24	40	20.61	1	20.35	20.55	39	818	4.76%
2018/01/23	0	0.00	2	20.65	20.30	-2	818	-0.24%
2018/01/22	0	0.00	2	20.70	20.90	-2	824	-0.24%
2018/01/19	20	21.05	5	21.07	21.00	15	827	1.81%
2018/01/18	20	21.10	16	21.11	21.10	4	855	0.47%
2018/01/17	17	21.16	19	21.09	21.05	-2	861	-0.23%
2018/01/16	19	21.55	27	21.42	21.30	-8	864	-0.93%
2018/01/15	0	0.00	17	21.58	21.55	-17	877	-1.94%
2018/01/12	0	0.00	14	21.74	21.75	-14	913	-1.53%
2018/01/08	0	0.00	3	22.75	22.50	-3	972	-0.31%
2018/01/05	0	0.00	2	22.60	22.90	-2	967	-0.21%
2018/01/04	2.6	22.74	6	22.72	22.70	-3.4	964	-0.36%
2018/01/03	35	22.68	1	22.55	22.50	34	953	3.57%
2018/01/02	0	0.00	6	21.82	21.95	-6	925	-0.65%