精技 (2414)-凱基-新莊券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.60
漲跌
▼0.10
漲幅
-0.27%
成交量
92張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	36.35	36.35	-2	150	-1.33%
2024/04/19	2	35.45	0	0.00	35.55	2	149	1.34%
2024/04/17	0	0.00	2	35.98	35.95	-2	146	-1.36%
2024/04/16	4	35.54	0	0.00	35.65	4	146	2.74%
2024/04/15	1	36.10	0	0.00	36.15	1	142	0.70%
2024/04/10	0	0.00	1	36.95	36.85	-1	136	-0.73%
2024/04/09	0	0.00	1	36.90	36.85	-1	135	-0.74%
2024/03/25	0	0.00	0.1	35.95	35.85	-0.1	117	-0.06%
2024/03/22	0	0.00	0.1	35.91	35.90	-0.1	117	-0.11%
2024/03/20	0	0.00	0.2	35.60	35.70	-0.2	117	-0.16%
2024/03/19	0	0.00	1	35.65	35.80	-1	115	-0.87%
2024/03/14	0	0.00	1	35.35	35.25	-1	112	-0.89%
2024/03/11	0	0.00	0.1	34.00	33.85	-0.1	93	-0.11%
2023/12/18	0	34.35	0	0.00	34.30	0	63	0.00%
2023/12/15	0	34.05	0	0.00	34.60	0	63	0.00%
2023/11/14	0	0.00	0.2	32.70	33.05	-0.2	119	-0.18%
2023/11/10	0	0.00	0	33.10	33.10	0	120	-0.03%
2023/11/09	0	0.00	0	33.45	33.00	0	121	-0.01%
2023/11/02	2	32.50	0	0.00	32.45	2	132	1.51%
2023/10/11	0	0.00	0.1	33.50	32.90	-0.1	196	-0.03%
2023/10/04	1	32.70	0	0.00	32.75	1	200	0.50%
2023/10/03	1	32.85	0	0.00	32.90	1	203	0.49%
2023/09/28	1	32.95	0	0.00	32.95	1	207	0.48%
2023/09/22	2.1	32.90	0	0.00	32.90	2.1	209	0.98%
2023/09/21	3	32.97	0	0.00	33.00	3	209	1.43%
2023/09/20	2	33.50	0	0.00	33.40	2	207	0.97%
2023/08/31	0	0.00	1.1	35.69	35.25	-1.1	201	-0.52%
2023/08/29	0	0.00	0.1	34.05	34.20	-0.1	179	-0.06%
2023/08/28	0	0.00	0.1	33.60	33.90	-0.1	168	-0.03%
2023/08/23	0	0.00	0.1	33.15	33.00	-0.1	161	-0.03%
2023/08/18	1	33.00	0	0.00	33.00	1	162	0.61%
2023/08/16	1.1	32.60	0	0.00	32.70	1.1	164	0.67%
2023/08/15	1	32.85	0	0.00	32.85	1	165	0.60%
2023/08/10	2	33.45	0	0.00	33.40	2	162	1.23%
2023/08/07	1.1	33.55	0	0.00	33.60	1.1	158	0.69%
2023/08/04	1.1	33.91	1	33.80	33.90	0.1	154	0.06%
2023/08/02	4	34.28	0	0.00	34.30	4	153	2.61%
2023/07/25	0	0.00	0.1	34.80	34.80	-0.1	145	-0.08%
2023/07/24	0	0.00	2	37.15	37.25	-2	137	-1.47%
2023/07/20	0	0.00	2	36.90	36.80	-2	119	-1.67%
2023/07/18	0	0.00	0.1	36.90	36.70	-0.1	116	-0.04%
2023/07/11	0	0.00	1	35.70	35.85	-1	108	-0.92%
2023/06/14	1	35.60	0	0.00	35.85	1	114	0.87%
2023/06/12	0	0.00	4	35.65	35.80	-4	115	-3.46%
2023/04/26	0.1	34.00	0	0.00	33.90	0.1	124	0.08%
2023/04/21	0.1	34.40	0	0.00	34.35	0.1	122	0.08%
2023/03/23	2	33.75	0	0.00	34.05	2	102	1.96%
2023/03/06	1	33.55	0	0.00	33.45	1	78	1.27%
2023/02/22	1	32.15	0	0.00	32.30	1	72	1.38%
2023/02/21	2	32.33	0	0.00	32.45	2	72	2.77%
2023/02/13	0	0.00	1	31.20	31.30	-1	73	-1.35%
2023/02/03	0	0.00	1	31.80	31.90	-1	75	-1.32%
2023/01/31	0	31.62	0	0.00	31.60	0	74	0.03%
2023/01/16	0	0.00	2	31.00	31.05	-2	74	-2.70%
2023/01/12	0.4	31.05	0	0.00	31.10	0.4	95	0.39%
2023/01/11	0	0.00	1	30.90	30.95	-1	95	-1.05%
2022/12/16	1	30.30	0	0.00	30.30	1	124	0.80%
2022/11/30	0	0.00	1	30.90	31.00	-1	137	-0.73%
2022/10/13	0	0.00	1	28.55	28.60	-1	149	-0.67%
2022/10/03	1	28.70	0	0.00	28.85	1	141	0.71%
2022/09/19	0	0.00	1	31.35	31.35	-1	136	-0.74%
2022/08/30	0	0.00	1	31.85	32.20	-1	137	-0.73%
2022/08/09	1	30.20	0	0.00	30.25	1	128	0.78%
2022/08/01	0	0.00	1	30.85	30.90	-1	123	-0.81%
2022/07/26	1	30.30	0	0.00	30.40	1	121	0.82%
2022/07/12	0	0.00	1	31.25	31.25	-1	109	-0.92%
2022/04/15	1	35.30	0	0.00	35.40	1	206	0.48%
2022/03/25	1	37.05	0	0.00	37.45	1	205	0.49%
2022/03/23	3	37.08	0	0.00	36.80	3	207	1.45%
2022/03/08	0	0.00	1	34.45	34.45	-1	220	-0.45%
2022/03/01	0	0.00	1	35.30	35.35	-1	233	-0.43%
2022/02/22	1	34.85	0	0.00	34.70	1	261	0.38%
2022/02/09	0	0.00	0.3	35.70	35.65	-0.3	358	-0.07%
2022/01/13	0	0.00	1	34.25	34.30	-1	570	-0.18%
2022/01/11	1	35.90	0	0.00	35.10	1	596	0.17%
2021/12/21	1	36.95	0	0.00	37.30	1	1,037	0.10%
2021/12/08	1	38.85	0	0.00	38.75	1	1,132	0.09%
2021/11/05	0	0.00	2	40.13	40.65	-2	1,224	-0.16%
2021/11/04	1	40.40	0	0.00	40.40	1	1,305	0.08%
2021/11/03	2	39.50	1	39.20	38.90	1	1,444	0.07%
2021/11/02	0	0.00	3	39.20	40.20	-3	1,474	-0.20%
2021/11/01	3	38.50	0	0.00	39.20	3	1,454	0.21%
2021/10/26	0	0.00	4	37.95	37.90	-4	1,406	-0.28%
2021/10/19	0	0.00	10	37.55	36.95	-10	1,315	-0.76%
2021/10/15	4	38.35	0	0.00	39.35	4	1,198	0.33%
2021/10/13	0	0.00	5	35.05	35.10	-5	1,060	-0.47%
2021/10/06	0	0.00	1	35.90	36.40	-1	1,007	-0.10%
2021/10/05	6	35.27	0	0.00	36.60	6	999	0.60%
2021/10/04	1	35.55	1	35.25	35.50	0	981	0.00%
2021/10/01	1	35.80	1	35.15	34.50	0	959	0.00%
2021/09/28	11	34.18	1	36.60	36.00	10	872	1.15%
2021/09/27	0	0.00	1	34.45	34.20	-1	846	-0.12%
2021/09/24	1	33.95	1	34.00	34.00	0	846	0.00%
2021/09/22	0	0.00	1	31.75	32.10	-1	841	-0.12%
2021/09/15	1	33.60	2	33.85	33.70	-1	831	-0.12%
2021/09/14	1	32.55	1	34.20	34.10	0	813	0.00%
2021/09/10	0	0.00	1	34.10	34.75	-1	753	-0.13%
2021/09/09	0	0.00	1	33.80	33.80	-1	722	-0.14%
2021/09/06	1	33.65	0	0.00	33.15	1	697	0.14%
2021/08/30	0	0.00	1	33.10	33.10	-1	653	-0.15%
2021/08/27	0	0.00	1	32.40	32.70	-1	642	-0.16%
2021/08/24	1	31.10	0	0.00	31.35	1	631	0.16%
2021/08/23	3	31.25	1	31.80	31.75	2	629	0.32%
2021/08/16	2	30.83	2	30.80	30.70	0	612	0.00%
2021/08/13	5	32.61	3	32.93	31.80	2	599	0.33%
2021/08/12	0	0.00	1	32.45	31.70	-1	576	-0.17%
2021/08/11	2	31.23	1	31.95	31.95	1	563	0.18%
2021/08/10	8	32.88	21	33.05	32.20	-13	539	-2.41%
2021/08/09	27	34.86	6	34.38	35.25	21	450	4.66%
2021/07/28	10	29.63	0	0.00	29.40	10	324	3.08%
2021/07/20	1	29.80	0	0.00	29.80	1	348	0.29%
2021/07/19	0	0.00	1	29.90	29.95	-1	353	-0.28%
2021/07/05	1	30.20	0	0.00	30.20	1	378	0.26%
2021/06/17	0	0.00	1	29.10	29.25	-1	379	-0.26%
2021/06/11	9	28.95	0	0.00	28.95	9	383	2.35%
2021/06/01	0	0.00	2	29.10	29.20	-2	390	-0.51%
2021/05/12	0	0.00	1	27.00	27.60	-1	370	-0.27%
2021/05/11	1	28.70	0	0.00	28.70	1	349	0.29%
2021/05/10	0	0.00	4	30.10	29.90	-4	337	-1.19%
2021/05/07	4	29.88	0	0.00	29.90	4	305	1.31%
2021/04/29	1	28.85	0	0.00	28.90	1	255	0.39%
2021/04/22	0	0.00	1	28.65	28.55	-1	253	-0.39%
2021/04/21	0	0.00	1	28.75	28.80	-1	248	-0.40%
2021/04/19	0	0.00	1	28.75	28.80	-1	250	-0.40%
2021/04/14	0	0.00	21	28.46	28.55	-21	250	-8.39%
2021/04/12	1	28.80	0	0.00	28.85	1	241	0.41%
2021/04/09	1	28.45	0	0.00	28.50	1	233	0.43%
2021/04/06	1	28.10	0	0.00	28.05	1	226	0.44%
2021/03/24	1	27.65	0	0.00	27.80	1	214	0.47%
2021/03/19	1	27.35	0	0.00	27.25	1	211	0.47%
2021/03/17	2	27.05	0	0.00	27.20	2	208	0.96%
2021/03/16	5	27.20	0	0.00	27.20	5	209	2.39%
2021/01/11	0	0.00	3	25.90	26.00	-3	177	-1.69%
2020/12/21	0	0.00	1	25.65	25.65	-1	166	-0.60%
2020/12/11	1	25.45	0	0.00	25.55	1	159	0.63%
2020/11/11	2	25.25	4	25.15	25.15	-2	170	-1.18%
2020/11/09	2	25.83	0	0.00	25.75	2	165	1.21%
2020/10/12	0	0.00	1	24.95	24.85	-1	368	-0.27%
2020/09/23	1	24.65	0	0.00	24.60	1	524	0.19%
2020/09/11	2	24.65	0	0.00	24.50	2	556	0.36%
2020/09/10	1	25.00	0	0.00	24.95	1	556	0.18%
2020/08/11	8	25.99	0	0.00	25.90	8	647	1.24%
2020/08/10	1	26.75	0	0.00	26.55	1	631	0.16%
2020/08/07	3	27.08	0	0.00	27.10	3	624	0.48%
2020/08/03	4	27.35	0	0.00	27.20	4	635	0.63%
2020/07/31	2	27.35	0	0.00	27.40	2	634	0.32%
2020/07/28	3	26.33	0	0.00	26.10	3	609	0.49%
2020/07/22	10	29.33	0	0.00	29.40	10	558	1.79%
2020/07/21	0	0.00	6	29.50	29.40	-6	542	-1.11%
2020/07/14	2	29.50	0	0.00	29.45	2	479	0.42%
2020/07/13	0	0.00	2	29.80	29.80	-2	470	-0.43%
2020/07/09	0	0.00	1	28.85	29.10	-1	429	-0.23%
2020/06/29	0	0.00	1	25.90	25.90	-1	341	-0.29%
2020/06/10	1	25.60	0	0.00	25.55	1	305	0.33%
2020/04/28	1	22.85	1	23.05	22.95	0	247	0.00%
2020/04/20	1	22.20	0	0.00	22.30	1	245	0.41%
2020/04/16	0	0.00	2	22.10	22.05	-2	241	-0.83%
2020/04/15	0	0.00	2	22.00	22.10	-2	244	-0.82%
2020/04/09	0	0.00	9	21.47	21.45	-9	245	-3.66%
2020/03/19	2	18.80	0	0.00	18.40	2	224	0.89%
2019/12/24	0	0.00	1	22.90	22.90	-1	118	-0.84%
2019/12/03	0	0.00	2	22.30	22.30	-2	119	-1.67%
2019/09/16	0	0.00	1	21.90	22.10	-1	142	-0.70%
2019/08/15	0	0.00	1	20.90	21.00	-1	130	-0.77%
2019/07/25	0	0.00	2	20.98	21.25	-2	122	-1.63%
2019/07/09	0	0.00	1	21.80	21.75	-1	85	-1.17%
2019/05/08	3	20.78	1	20.75	20.80	2	88	2.25%
2019/04/30	0	0.00	1	20.90	20.80	-1	82	-1.21%
2019/04/29	0	0.00	3	20.80	20.75	-3	82	-3.64%
2019/03/28	0	0.00	1.4	20.73	20.70	-1.4	64	-2.10%
2019/03/26	1	20.35	0	0.00	20.55	1	62	1.61%
2019/03/25	1	20.35	0	0.00	20.40	1	61	1.63%
2019/01/21	0	0.00	1	19.10	19.05	-1	42	-2.36%
2019/01/11	1	18.80	0	0.00	18.80	1	47	2.13%
2019/01/08	18	18.70	0	0.00	18.75	18	49	36.51%
2018/12/06	1	18.90	0	0.00	18.90	1	69	1.45%
2018/12/03	0	0.00	1	19.20	19.15	-1	72	-1.39%
2018/11/20	2	18.90	0	0.00	18.90	2	77	2.59%
2018/11/16	1	19.00	1	19.20	19.00	0	78	0.00%
2018/11/08	1	18.85	0	0.00	18.80	1	78	1.27%
2018/10/29	2	18.00	0	0.00	18.05	2	82	2.41%
2018/10/22	1	18.60	0	0.00	18.55	1	82	1.21%
2018/10/19	1	18.45	0	0.00	18.50	1	83	1.20%
2018/10/12	1	18.80	0	0.00	18.80	1	99	1.01%
2018/10/05	1	19.35	0	0.00	19.40	1	93	1.07%
2018/10/01	1	19.70	0	0.00	19.70	1	98	1.02%
2018/09/26	1	19.60	0	0.00	19.60	1	101	0.98%
2018/09/20	2	19.80	0	0.00	19.70	2	105	1.90%
2018/09/19	3	19.80	0	0.00	20.00	3	104	2.86%
2018/09/12	1	19.60	0	0.00	19.60	1	111	0.90%
2018/09/11	1	19.80	0	0.00	19.80	1	111	0.90%
2018/09/10	2	19.93	0	0.00	19.85	2	112	1.78%
2018/07/20	1	21.60	0	0.00	21.60	1	203	0.49%
2018/06/20	1	21.75	0	0.00	21.80	1	221	0.45%
2018/06/11	0	0.00	2	21.80	21.80	-2	226	-0.88%
2018/06/05	0	0.00	1	21.95	21.75	-1	213	-0.47%
2018/06/01	0	0.00	5	21.30	21.25	-5	200	-2.49%
2018/05/30	1	21.10	0	0.00	21.30	1	199	0.50%
2018/05/29	1	21.55	7	22.21	21.55	-6	196	-3.06%
2018/05/25	1	20.75	0	0.00	20.70	1	146	0.68%
2018/05/15	0	0.00	1	20.70	20.95	-1	145	-0.69%
2018/05/09	1	20.45	0	0.00	20.40	1	152	0.65%
2018/05/02	1	20.50	0	0.00	20.50	1	171	0.58%
2018/04/26	5	20.24	0	0.00	20.20	5	174	2.87%
2018/04/25	5	20.25	0	0.00	20.30	5	173	2.88%
2018/04/24	5	20.30	0	0.00	20.35	5	173	2.88%
2018/04/13	1	20.80	0	0.00	20.75	1	177	0.56%
2018/04/02	1	20.50	0	0.00	20.50	1	168	0.59%
2018/03/22	12	20.41	0	0.00	20.45	12	153	7.83%
2018/03/19	10	20.45	40	20.60	20.45	-30	148	-20.23%
2018/03/13	6	20.40	0	0.00	20.35	6	139	4.29%
2018/02/06	2	19.25	0	0.00	19.15	2	179	1.12%
2018/01/22	0	0.00	3	19.90	19.90	-3	248	-1.21%
2018/01/08	3	19.85	0	0.00	19.85	3	257	1.17%