承啟 (2425)-凱基-新莊券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.65
漲跌
▲0.10
漲幅
+0.26%
成交量
872張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	38.65	0	0.00	38.75	1	1,698	0.06%
2024/05/07	1	37.50	1	37.65	38.65	0	1,671	0.00%
2024/05/03	1	37.80	0	0.00	37.35	1	1,643	0.06%
2024/04/11	0	0.00	2	45.40	45.70	-2	1,799	-0.11%
2024/04/10	0	0.00	5	45.28	45.60	-5	1,816	-0.28%
2024/04/03	1	45.15	0	0.00	44.90	1	1,860	0.05%
2024/04/01	5	44.95	0	0.00	44.90	5	1,922	0.26%
2024/03/26	1	44.55	0	0.00	43.80	1	2,073	0.05%
2024/03/21	0	0.00	1	43.55	43.90	-1	2,384	-0.04%
2024/03/19	1	44.40	2	43.85	43.80	-1	2,781	-0.04%
2024/03/18	3	43.53	0	0.00	44.15	3	3,409	0.09%
2024/03/15	0	0.00	1	43.65	43.45	-1	3,456	-0.03%
2024/03/12	3	45.52	1	45.50	45.30	2	3,867	0.05%
2024/03/08	0	0.00	3	45.37	45.75	-3	4,303	-0.07%
2024/03/07	2	48.05	22	48.15	47.10	-20	4,284	-0.47%
2024/03/06	11	47.45	10	47.05	47.05	1	4,252	0.02%
2024/03/05	15	47.25	18.1	47.79	47.50	-3.1	4,260	-0.07%
2024/03/04	17	47.67	1	47.30	47.20	16	4,237	0.38%
2024/03/01	9	47.68	11.1	47.98	47.70	-2.1	4,229	-0.05%
2024/02/29	11.1	49.40	7	49.88	48.80	4.1	4,189	0.10%
2024/02/27	0	0.00	7	46.90	46.90	-7	4,010	-0.17%
2024/02/26	11	47.37	10	47.35	47.35	1	4,017	0.02%
2024/02/23	10	48.45	9.1	47.90	47.90	0.9	4,024	0.02%
2024/02/22	12	48.53	0	0.00	48.40	12	4,030	0.30%
2024/02/21	0	0.00	22	48.84	48.40	-22	4,025	-0.55%
2024/02/20	6	48.53	2	48.55	48.55	4	4,016	0.10%
2024/02/19	8	48.07	16	48.34	48.60	-8	4,022	-0.20%
2024/02/16	22	49.18	10	48.15	49.85	12	4,015	0.30%
2024/02/15	1	46.00	10	46.22	46.20	-9	3,938	-0.23%
2024/02/02	1	44.50	0	0.00	44.20	1	3,966	0.03%
2024/01/30	6	44.95	0	0.00	44.45	6	4,093	0.15%
2024/01/25	2	44.93	2	45.45	44.50	0	4,127	0.00%
2024/01/23	2	44.75	2	45.23	45.50	0	4,174	0.00%
2024/01/22	0	0.00	3	44.53	44.70	-3	4,167	-0.07%
2024/01/19	1	43.35	0	0.00	43.35	1	4,198	0.02%
2024/01/17	0	0.00	1	43.75	43.60	-1	4,324	-0.02%
2024/01/16	5	43.92	0	0.00	43.85	5	4,381	0.11%
2024/01/15	0	0.00	2	44.33	44.45	-2	4,474	-0.04%
2024/01/12	4	44.40	2	44.10	43.60	2	4,498	0.04%
2024/01/11	7	45.21	4	45.10	45.10	3	4,515	0.07%
2024/01/10	4	45.39	1	45.25	45.15	3	4,593	0.07%
2024/01/08	2	46.30	4	46.65	46.60	-2	4,949	-0.04%
2024/01/05	0	0.00	1	47.45	47.00	-1	5,098	-0.02%
2024/01/03	6	48.45	0	0.00	48.15	6	5,268	0.11%
2023/12/29	2	48.30	2	48.20	48.00	0	5,291	0.00%
2023/12/25	1	50.20	4	49.45	49.70	-3	5,221	-0.06%
2023/12/22	2	51.05	3	50.90	50.50	-1	5,178	-0.02%
2023/12/21	1	49.90	2	50.50	51.10	-1	5,129	-0.02%
2023/12/19	1	49.60	3	50.40	50.30	-2	5,048	-0.04%
2023/12/18	1	50.20	0.1	50.30	50.40	1	4,994	0.02%
2023/12/15	7.1	50.70	5	51.42	51.80	2.1	4,883	0.04%
2023/12/14	3	52.27	0.1	51.60	51.20	3	4,870	0.06%
2023/12/13	74	52.29	95	52.45	52.40	-21	4,681	-0.45%
2023/12/12	6	47.97	9	47.88	48.10	-3	4,144	-0.07%
2023/12/11	7	48.58	20.1	48.10	48.35	-13.1	4,125	-0.32%
2023/12/07	14	47.94	32	48.72	47.85	-18	3,987	-0.45%
2023/12/06	18.2	48.40	12	49.38	49.80	6.2	3,775	0.16%
2023/12/01	1	45.30	0	0.00	45.40	1	3,414	0.03%
2023/11/30	2	45.45	0	0.00	45.75	2	3,411	0.06%
2023/11/29	0	0.00	1	45.00	44.95	-1	3,411	-0.03%
2023/11/27	0	0.00	5	44.40	44.35	-5	3,455	-0.14%
2023/11/16	1	45.90	0	0.00	45.40	1	3,767	0.03%
2023/11/15	1	45.95	1	45.75	45.80	0	3,774	0.00%
2023/11/13	1	44.75	0	0.00	44.90	1	3,902	0.03%
2023/11/10	2	44.90	0	0.00	45.50	2	3,914	0.05%
2023/11/09	1	45.75	0	0.00	45.45	1	3,939	0.03%
2023/11/03	1	44.80	0	0.00	44.55	1	4,293	0.02%
2023/11/01	0	0.00	4	43.00	43.50	-4	4,471	-0.09%
2023/10/31	2	44.75	0	0.00	43.50	2	4,536	0.04%
2023/10/27	1	46.65	0	0.00	44.40	1	4,763	0.02%
2023/10/26	0	0.00	1	46.60	46.30	-1	4,884	-0.02%
2023/10/25	3	48.07	4	47.73	47.65	-1	4,928	-0.02%
2023/10/24	0	0.00	1	46.75	47.15	-1	5,170	-0.02%
2023/10/23	5	45.60	0	0.00	46.15	5	5,458	0.09%
2023/10/20	1	45.80	2	44.95	44.80	-1	5,615	-0.02%
2023/10/19	0	0.00	1	44.55	44.90	-1	5,840	-0.02%
2023/10/18	2	44.75	0	0.00	45.05	2	6,059	0.03%
2023/10/17	11	49.20	2.1	47.68	47.45	8.9	6,019	0.15%
2023/10/16	1.1	50.32	1	50.70	50.00	0.1	5,937	0.00%
2023/10/13	4	48.86	3	48.60	49.65	1	6,025	0.02%
2023/10/12	0	0.00	2	48.38	48.30	-2	6,058	-0.03%
2023/10/11	0	0.00	2	47.30	47.00	-2	6,106	-0.03%
2023/10/06	1	45.75	0	0.00	46.00	1	6,242	0.02%
2023/10/04	1	46.10	1	44.85	45.10	0	6,409	0.00%
2023/10/03	1	45.55	1	45.80	45.80	0	6,450	0.00%
2023/10/02	1	45.75	0	0.00	45.80	1	6,562	0.02%
2023/09/26	0	0.00	1	43.95	43.90	-1	6,836	-0.01%
2023/09/25	0	0.00	2	45.20	45.00	-2	6,902	-0.03%
2023/09/20	0	0.00	2	47.30	47.70	-2	6,978	-0.03%
2023/09/19	21	47.86	16	48.10	47.50	5	6,952	0.07%
2023/09/15	2	47.00	0	0.00	46.30	2	6,904	0.03%
2023/09/13	1	44.40	0	0.00	44.45	1	6,854	0.01%
2023/09/12	0	0.00	12	44.36	44.00	-12	6,933	-0.17%
2023/09/11	2	45.30	0	0.00	44.85	2	7,007	0.03%
2023/09/06	2	46.00	1	45.60	46.40	1	7,321	0.01%
2023/09/05	0	0.00	10	47.15	46.90	-10	7,495	-0.13%
2023/08/31	0	0.00	1	47.80	48.00	-1	7,909	-0.01%
2023/08/30	14	47.37	0	0.00	47.75	14	8,140	0.17%
2023/08/28	15	47.90	0	0.00	47.15	15	8,540	0.18%
2023/08/25	1	50.60	1	49.60	50.10	0	8,545	0.00%
2023/08/24	0	0.00	2	53.50	52.70	-2	8,780	-0.02%
2023/08/23	3	52.00	3	52.00	52.00	0	8,959	0.00%
2023/08/22	0	0.00	1	51.60	52.00	-1	9,032	-0.01%
2023/08/18	9	54.56	1	52.60	52.10	8	8,922	0.09%
2023/08/14	2	51.50	2	51.30	51.30	0	8,563	0.00%
2023/08/11	4	54.88	3	53.60	53.50	1	8,471	0.01%
2023/08/10	1	50.70	3	50.03	50.80	-2	8,244	-0.02%
2023/08/09	3	53.10	7	53.00	53.00	-4	8,147	-0.05%
2023/08/08	2	53.60	0	0.00	53.80	2	8,085	0.02%
2023/08/07	2	52.90	1	52.50	53.60	1	8,006	0.01%
2023/08/04	3	52.33	3.5	52.02	51.60	-0.5	7,893	-0.01%
2023/08/02	3	51.73	1	51.00	51.30	2	7,803	0.03%
2023/08/01	2	54.00	0	0.00	54.00	2	7,698	0.03%
2023/07/31	4	56.15	16	55.19	54.80	-12	7,525	-0.16%
2023/07/28	1	54.00	3	53.97	54.30	-2	7,355	-0.03%
2023/07/27	15	58.21	3	56.37	55.30	12	7,227	0.17%
2023/07/26	38	56.19	31	59.82	54.80	7	6,928	0.10%
2023/07/25	16	58.49	27	53.84	59.20	-11	6,586	-0.17%
2023/07/24	6	53.13	0	0.00	53.90	6	6,332	0.09%
2023/07/21	13	50.09	13	48.88	50.50	0	6,099	0.00%
2023/07/20	1	47.10	2	46.83	47.00	-1	5,849	-0.02%
2023/07/19	11	48.14	1	47.55	47.65	10	5,798	0.17%
2023/07/18	11	48.12	6	48.91	47.15	5	5,705	0.09%
2023/07/17	2	46.33	16	46.30	46.20	-14	5,439	-0.26%
2023/07/14	9	43.75	13	43.31	43.70	-4	5,280	-0.08%
2023/07/13	10	42.95	3	43.10	44.20	7	5,148	0.14%
2023/07/12	16	42.08	0	0.00	42.15	16	4,912	0.33%
2023/07/11	0	0.00	2	41.10	40.90	-2	4,770	-0.04%
2023/07/10	0	0.00	1.3	41.11	41.40	-1.3	4,721	-0.03%
2023/07/07	10	43.30	24	42.41	42.50	-14	4,679	-0.30%
2023/07/06	1	42.70	0	0.00	43.25	1	4,548	0.02%
2023/07/05	1	41.95	0	0.00	42.00	1	4,472	0.02%
2023/07/04	0.3	42.40	0	0.00	42.20	0.3	4,402	0.01%
2023/07/03	9	41.25	0	0.00	41.00	9	4,277	0.21%
2023/06/30	0	0.00	1	40.70	40.65	-1	4,213	-0.02%
2023/06/29	0	0.00	1	40.35	40.65	-1	4,179	-0.02%
2023/06/21	0	0.00	2	39.55	40.80	-2	4,051	-0.05%
2023/06/16	0	0.00	1	40.50	40.40	-1	3,916	-0.03%
2023/06/15	0	0.00	2	41.20	41.00	-2	3,840	-0.05%
2023/06/14	19	40.70	19	40.58	40.70	0	3,797	0.00%
2023/06/13	1	40.30	0	0.00	40.35	1	3,777	0.03%
2023/06/12	0	0.00	11	39.99	40.15	-11	3,666	-0.30%
2023/06/09	23	39.37	4	39.74	39.55	19	3,494	0.54%
2023/06/08	1	38.85	13	38.72	38.70	-12	3,280	-0.37%
2023/06/07	8	39.19	4	38.75	39.10	4	3,222	0.12%
2023/06/06	22	39.58	7	38.79	38.55	15	3,077	0.49%
2023/06/05	2	38.05	1	37.95	38.05	1	2,852	0.04%
2023/06/02	29	37.55	26	37.99	38.10	3	2,616	0.11%
2023/06/01	1	33.80	0	0.00	34.65	1	2,246	0.04%
2023/05/30	8	34.24	0	0.00	34.35	8	2,118	0.38%
2023/05/29	4	32.79	4	32.28	34.30	0	1,848	0.00%
2023/05/26	0	0.00	1	29.70	31.20	-1	1,780	-0.06%
2023/05/25	1	28.50	0	0.00	28.40	1	1,739	0.06%
2023/05/17	1	28.25	0	0.00	27.90	1	1,906	0.05%
2023/04/19	1	33.15	1	33.00	33.15	0	3,066	0.00%
2023/04/07	0	0.00	10	31.70	32.00	-10	3,273	-0.31%
2023/03/17	0	0.00	2	32.25	32.10	-2	3,400	-0.06%
2023/03/16	2	31.70	2	31.63	31.65	0	3,335	0.00%
2023/03/15	1	31.60	1	31.95	31.70	0	3,275	0.00%
2023/03/14	1	31.85	1	31.70	31.30	0	3,271	0.00%
2023/03/09	1	34.15	0	0.00	34.25	1	3,198	0.03%
2023/03/06	0	0.00	0.5	35.05	35.10	-0.5	3,164	-0.02%
2023/03/03	1	35.25	0	0.00	35.15	1	3,140	0.03%
2023/02/24	1	35.60	1	36.50	35.40	0	3,064	0.00%
2023/02/23	2.5	34.84	4	34.60	34.80	-1.5	2,859	-0.05%
2023/02/22	1	33.85	2	34.43	33.80	-1	2,774	-0.04%
2023/02/20	1	34.20	0	0.00	34.20	1	2,760	0.04%
2023/02/17	2	34.20	1	34.10	34.30	1	2,737	0.04%
2023/02/16	10	34.17	9	34.11	34.20	1	2,717	0.04%
2023/02/15	3	33.85	3	34.05	33.85	0	2,723	0.00%
2023/02/14	3	33.80	3	34.25	34.05	0	2,718	0.00%
2023/02/10	1	35.00	1	35.30	35.50	0	2,774	0.00%
2023/02/09	16	36.00	6	36.43	36.40	10	2,704	0.37%
2023/02/08	15	36.30	16	35.49	36.75	-1	2,473	-0.04%
2023/02/07	2	33.48	0	0.00	34.25	2	1,940	0.10%
2023/01/11	0	0.00	0.5	29.69	29.75	-0.5	1,743	-0.03%
2022/12/30	0.5	30.79	3	30.80	31.00	-2.5	1,569	-0.16%
2022/12/29	1	30.30	9	29.86	30.50	-8	1,432	-0.56%
2022/12/22	3	28.70	0	0.00	28.45	3	1,350	0.22%
2022/12/20	0	0.00	1	29.00	29.10	-1	1,341	-0.07%
2022/12/15	1	29.75	0	0.00	30.10	1	1,316	0.08%
2022/12/14	9	29.46	2	29.33	30.00	7	1,236	0.57%
2022/12/13	0	0.00	1	28.45	28.45	-1	1,107	-0.09%
2022/11/21	1	27.15	0	0.00	27.35	1	1,134	0.09%
2022/11/18	0	0.00	1	27.15	27.15	-1	1,129	-0.09%
2022/11/17	0	0.00	1	27.50	27.40	-1	1,131	-0.09%
2022/11/16	2	27.85	0	0.00	27.70	2	1,128	0.18%
2022/11/14	2	27.80	2	27.75	27.90	0	1,087	0.00%
2022/11/11	6	28.18	5	28.00	27.90	1	1,078	0.09%
2022/11/10	0	0.00	1	27.50	27.75	-1	1,018	-0.10%
2022/11/09	1	27.65	2	27.58	27.50	-1	994	-0.10%
2022/11/08	11	27.61	10	27.20	27.40	1	969	0.10%
2022/11/07	0	0.00	1	27.00	27.00	-1	846	-0.12%
2022/10/26	1	24.50	0	0.00	24.45	1	743	0.13%
2022/09/22	1	25.45	0	0.00	25.85	1	706	0.14%
2022/05/20	1	31.10	1	31.30	31.00	0	656	0.00%
2022/05/04	0	0.00	1	29.90	30.00	-1	546	-0.18%
2022/04/18	1	28.00	0	0.00	27.95	1	431	0.23%
2022/01/07	0	0.00	1	28.65	28.40	-1	660	-0.15%
2021/12/24	1	28.85	0	0.00	29.30	1	612	0.16%
2021/12/02	0	0.00	1	27.65	27.30	-1	446	-0.22%
2021/07/12	0	0.00	4	28.74	28.75	-4	1,131	-0.35%
2021/05/31	2	31.50	0	0.00	31.50	2	4,232	0.05%
2021/05/21	0	0.00	1	30.20	30.70	-1	4,250	-0.02%
2021/05/12	0	0.00	8	29.34	30.05	-8	4,220	-0.19%
2021/05/03	5	33.90	0	0.00	34.70	5	4,083	0.12%
2021/04/28	0	0.00	10	35.45	35.70	-10	4,058	-0.25%
2021/04/27	0	0.00	1	35.60	35.15	-1	4,041	-0.02%
2021/04/26	1	35.95	0	0.00	35.90	1	4,020	0.02%
2021/04/23	2	35.70	0	0.00	35.00	2	3,985	0.05%
2021/04/21	1	35.80	0	0.00	36.30	1	3,884	0.03%
2021/04/19	2	36.90	0	0.00	36.85	2	3,846	0.05%
2021/04/13	0	0.00	5	41.85	39.95	-5	3,647	-0.14%
2021/04/12	5	40.80	0	0.00	40.50	5	3,604	0.14%
2021/04/09	1	39.25	0	0.00	39.65	1	3,536	0.03%
2021/04/08	2	41.20	0	0.00	41.05	2	3,453	0.06%
2021/04/07	5	41.50	0	0.00	40.55	5	3,355	0.15%
2021/04/06	0	0.00	3	40.40	40.55	-3	3,244	-0.09%
2021/04/01	8	39.98	5	39.60	40.30	3	3,088	0.10%
2021/03/31	11	40.78	27	40.54	39.60	-16	2,870	-0.56%
2021/03/30	0	0.00	6	38.50	38.50	-6	2,527	-0.24%
2021/03/29	2	36.95	0	0.00	37.45	2	2,425	0.08%
2021/03/25	5	38.00	0	0.00	37.95	5	2,254	0.22%
2021/03/24	1	38.00	1	35.55	38.00	0	2,087	0.00%
2021/03/23	20	40.72	3	36.95	35.05	17	1,957	0.87%
2021/03/19	16	35.05	25	33.62	35.40	-9	1,570	-0.57%
2021/03/18	0	0.00	3	32.35	32.20	-3	1,379	-0.22%
2021/03/15	1	30.25	0	0.00	30.25	1	1,255	0.08%
2021/03/10	1	28.55	0	0.00	28.45	1	1,336	0.07%
2021/03/09	0	0.00	1	28.65	28.45	-1	1,349	-0.07%
2021/02/22	1	28.85	0	0.00	28.80	1	1,897	0.05%
2021/02/18	1	28.50	0	0.00	27.95	1	2,178	0.05%
2021/01/29	0	0.00	2	27.00	26.55	-2	2,801	-0.07%
2021/01/13	2	28.50	0	0.00	28.50	2	3,097	0.06%
2021/01/12	0	0.00	10	28.30	28.75	-10	3,119	-0.32%
2021/01/06	1	29.00	0	0.00	29.45	1	3,281	0.03%
2020/12/30	0	0.00	1	28.85	28.80	-1	3,301	-0.03%
2020/12/29	1	28.90	0	0.00	28.70	1	3,295	0.03%
2020/12/28	0	0.00	1	29.10	29.10	-1	3,279	-0.03%
2020/12/25	0	0.00	2	28.45	28.45	-2	3,258	-0.06%
2020/12/23	0	0.00	0	29.05	29.05	0	3,242	0.00%
2020/12/21	1	30.00	1	30.00	30.00	0	3,232	0.00%
2020/12/18	1	32.10	0	0.00	30.35	1	3,215	0.03%
2020/12/17	14	31.65	4	31.59	31.60	10	3,097	0.32%
2020/12/15	0	0.00	2	29.53	29.60	-2	2,885	-0.07%
2020/12/04	2	30.53	1	30.55	30.25	1	2,921	0.03%
2020/12/01	1	29.75	0	0.00	29.85	1	2,816	0.04%
2020/11/30	1	29.70	0	0.00	29.40	1	2,801	0.04%
2020/11/27	0	0.00	5	29.80	29.80	-5	2,794	-0.18%
2020/11/26	1	30.75	1	30.35	30.15	0	2,773	0.00%
2020/11/25	3	31.35	2	31.25	31.05	1	2,744	0.04%
2020/11/23	0	0.00	2	31.40	31.15	-2	2,580	-0.08%
2020/11/20	1	31.50	3	31.90	31.50	-2	2,524	-0.08%
2020/11/19	4	32.39	7	32.57	32.65	-3	2,438	-0.12%
2020/11/18	6	31.85	0	0.00	32.10	6	2,212	0.27%
2020/11/16	0	0.00	6	29.90	30.15	-6	1,912	-0.31%
2020/11/13	2	30.45	0	0.00	30.60	2	1,878	0.11%
2020/11/11	0	0.00	6	29.85	28.65	-6	1,635	-0.37%
2020/11/10	1	30.00	0	0.00	30.10	1	1,602	0.06%
2020/11/09	4	30.46	2	30.18	30.60	2	1,558	0.13%
2020/11/06	4	30.10	3	29.77	30.35	1	1,440	0.07%
2020/10/29	0	0.00	1	28.50	28.50	-1	1,227	-0.08%
2020/10/28	10	29.15	3	28.80	28.90	7	1,218	0.57%
2020/10/27	1	28.15	0	0.00	28.30	1	1,177	0.08%
2020/10/26	2	28.50	0	0.00	28.50	2	1,170	0.17%
2020/10/23	3	29.18	0	0.00	28.90	3	1,157	0.26%
2020/10/16	0	0.00	2	27.65	28.15	-2	870	-0.23%
2020/10/14	5	27.17	0	0.00	27.25	5	782	0.64%
2020/10/13	4	27.05	2	26.90	27.40	2	752	0.27%
2020/09/25	0	0.00	3	24.00	24.55	-3	810	-0.37%
2020/09/24	1	25.00	1	25.50	25.35	0	796	0.00%
2020/09/18	0	0.00	1	25.40	25.30	-1	739	-0.14%
2020/09/17	4	25.91	3	25.50	25.50	1	737	0.14%
2020/09/09	5	25.58	2	25.60	25.50	3	596	0.50%
2020/06/02	0	0.00	1	24.35	24.20	-1	336	-0.30%
2020/06/01	0	0.00	1	24.00	24.10	-1	337	-0.30%
2020/05/28	0	0.00	1	23.95	23.95	-1	340	-0.29%
2020/05/27	0	0.00	1	24.00	24.00	-1	343	-0.29%
2020/05/18	3	24.82	3	24.35	24.40	0	394	0.00%
2020/04/16	4	26.61	0	0.00	26.35	4	511	0.78%
2020/03/23	0	0.00	1	25.30	25.05	-1	515	-0.19%
2020/01/13	1	31.00	0	0.00	31.00	1	433	0.23%
2019/12/18	0	0.00	5	30.90	31.20	-5	504	-0.99%
2019/12/17	5	30.45	0	0.00	31.10	5	497	1.01%
2019/11/15	5	30.60	0	0.00	30.75	5	506	0.99%
2019/10/21	0	0.00	2.3	30.46	30.35	-2.3	438	-0.52%
2019/10/15	1	28.30	10	28.00	28.35	-9	384	-2.34%
2019/10/14	0	0.00	1	26.60	26.80	-1	343	-0.29%
2019/10/08	1	26.35	0	0.00	26.30	1	364	0.27%
2019/10/02	5	26.40	3	26.40	26.35	2	466	0.43%
2019/09/26	5	26.95	0	0.00	26.95	5	510	0.98%
2019/08/21	0	0.00	1	28.20	28.30	-1	790	-0.13%
2019/08/20	2	28.40	0	0.00	28.25	2	802	0.25%
2019/08/15	0.1	27.90	0	0.00	27.80	0.1	800	0.01%
2019/08/13	0.1	29.15	0	0.00	29.30	0.1	799	0.01%
2019/08/12	3	28.75	0	0.00	29.15	3	792	0.38%
2019/08/02	0.1	29.75	0	0.00	29.90	0.1	795	0.01%
2019/07/15	0	0.00	5	31.10	31.30	-5	761	-0.66%
2019/07/09	5	31.95	0	0.00	31.80	5	674	0.74%
2019/07/01	0	0.00	6	30.28	30.60	-6	613	-0.98%
2019/06/27	0	0.00	7	31.94	31.70	-7	578	-1.21%
2019/06/26	2	31.90	0	0.00	31.80	2	549	0.36%
2019/06/25	0	0.00	1	32.05	31.05	-1	517	-0.19%
2019/06/21	1	30.90	0	0.00	30.85	1	449	0.22%
2019/06/20	0	0.00	1	30.60	30.45	-1	420	-0.24%
2019/06/19	10	30.65	5	30.50	30.45	5	410	1.22%
2019/06/18	2	31.10	0	0.00	30.65	2	402	0.50%
2019/06/17	5	29.25	7	29.45	29.30	-2	350	-0.57%
2019/06/03	1	29.50	1	29.20	28.85	0	374	0.00%
2019/05/27	2	28.95	0	0.00	28.80	2	346	0.58%
2019/05/23	5	28.05	0	0.00	28.10	5	337	1.48%
2019/05/15	0	0.00	2	28.10	27.85	-2	328	-0.61%
2019/05/13	2	28.00	0	0.00	27.80	2	336	0.59%
2019/04/15	0	0.00	1	30.95	31.00	-1	376	-0.27%
2019/04/10	0	0.00	5	32.05	32.20	-5	402	-1.24%
2019/04/03	1	33.10	0	0.00	32.70	1	452	0.22%
2019/03/06	5	32.10	0	0.00	31.65	5	811	0.62%
2019/02/13	1	33.75	1	33.50	33.75	0	949	0.00%
2019/01/21	1	34.50	0	0.00	33.50	1	997	0.10%
2019/01/11	1	36.00	0	0.00	35.95	1	1,052	0.10%
2019/01/08	0	0.00	3	37.45	36.70	-3	1,090	-0.28%
2019/01/04	1	35.55	0	0.00	35.55	1	1,110	0.09%
2019/01/02	3	37.55	0	0.00	37.40	3	1,131	0.27%
2018/12/28	0	0.00	1	38.00	38.00	-1	1,128	-0.09%
2018/12/27	1	36.50	0	0.00	36.05	1	1,107	0.09%
2018/12/21	8	36.78	8	37.27	36.80	0	1,164	0.00%
2018/12/18	0	0.00	2	39.48	38.20	-2	1,263	-0.16%
2018/12/17	2	38.95	0	0.00	39.20	2	1,189	0.17%
2018/12/14	0	0.00	1	35.10	35.65	-1	1,166	-0.09%
2018/12/05	1	35.00	0	0.00	35.85	1	1,797	0.06%
2018/12/04	1	35.80	2	36.88	36.00	-1	1,923	-0.05%
2018/11/28	0	0.00	1	31.35	31.35	-1	2,515	-0.04%
2018/11/27	0	0.00	1	28.60	28.50	-1	2,569	-0.04%
2018/11/26	1	28.60	0	0.00	28.60	1	2,746	0.04%
2018/11/23	1	26.30	0	0.00	26.70	1	2,940	0.03%
2018/10/12	0	0.00	1	35.00	34.65	-1	4,434	-0.02%
2018/10/11	1	33.90	0	0.00	33.75	1	4,440	0.02%
2018/10/04	1	38.95	2	38.83	39.30	-1	4,454	-0.02%
2018/10/03	4	39.63	2	38.55	38.40	2	4,435	0.05%
2018/10/02	5	42.70	5	40.35	40.35	0	4,403	0.00%
2018/09/28	2	41.15	2	41.00	40.90	0	4,374	0.00%
2018/09/27	5	42.02	3	41.33	41.80	2	4,360	0.05%
2018/09/25	7	43.36	7	43.01	43.55	0	4,282	0.00%
2018/09/21	1	43.90	1	44.30	44.00	0	4,258	0.00%
2018/09/20	1	43.00	1	43.85	44.30	0	4,244	0.00%
2018/09/18	0	0.00	1	46.00	45.15	-1	4,173	-0.02%
2018/09/17	2	45.30	1	43.30	44.45	1	4,090	0.02%
2018/09/12	1	48.35	8	47.73	49.00	-7	3,856	-0.18%
2018/09/11	0	0.00	2	50.00	48.00	-2	3,698	-0.05%
2018/09/10	7	52.44	1	52.00	53.30	6	3,589	0.17%
2018/09/06	5	51.18	5	50.82	51.80	0	3,367	0.00%
2018/09/05	1	52.00	2	53.20	53.50	-1	3,086	-0.03%
2018/09/04	2	48.50	3	48.48	48.65	-1	2,888	-0.03%
2018/09/03	3	49.32	5	50.13	49.30	-2	2,826	-0.07%
2018/08/31	6	49.64	2	49.20	49.20	4	2,756	0.15%
2018/08/30	0	0.00	3	48.25	50.90	-3	2,692	-0.11%
2018/08/29	8	47.21	4	46.59	47.45	4	2,525	0.16%
2018/08/28	1	45.45	1	45.20	45.20	0	2,397	0.00%
2018/08/27	3	44.00	4	44.04	44.00	-1	2,305	-0.04%
2018/08/22	8	42.13	20	41.08	42.00	-12	2,124	-0.56%
2018/08/20	13	38.50	22	37.57	39.65	-9	1,890	-0.48%
2018/08/17	6	37.67	30	38.00	38.35	-24	1,886	-1.27%
2018/08/16	36	37.49	2	37.23	37.40	34	1,858	1.83%
2018/08/15	10	36.19	0	0.00	35.50	10	1,933	0.52%
2018/08/14	0	0.00	1	35.20	35.40	-1	1,962	-0.05%
2018/08/02	0	0.00	1	32.50	32.90	-1	2,000	-0.05%
2018/08/01	1	33.95	0	0.00	33.50	1	2,033	0.05%
2018/07/31	0	0.00	1	33.70	33.20	-1	2,017	-0.05%
2018/07/30	3	33.07	13	33.52	33.95	-10	1,997	-0.50%
2018/07/27	10	32.53	0.3	32.40	32.60	9.7	1,915	0.51%
2018/07/25	2	33.20	5	33.07	32.05	-3	1,888	-0.16%
2018/07/19	3	31.82	0	0.00	31.45	3	1,910	0.16%
2018/07/17	1	31.90	1	32.20	31.70	0	1,962	0.00%
2018/07/13	0	0.00	4	30.30	31.60	-4	1,967	-0.20%
2018/07/04	0	0.00	1	31.40	31.10	-1	2,181	-0.05%
2018/07/02	0	0.00	2	29.60	29.15	-2	2,203	-0.09%
2018/06/15	2	31.05	2	30.65	30.40	0	4,115	0.00%
2018/06/12	0	0.00	4	31.60	31.50	-4	4,321	-0.09%
2018/06/07	4	34.90	0	0.00	33.70	4	4,367	0.09%
2018/06/06	5	33.18	0	0.00	33.10	5	4,336	0.12%
2018/06/05	0	0.00	1	33.55	32.75	-1	4,344	-0.02%
2018/06/01	1	32.60	0	0.00	32.40	1	4,447	0.02%
2018/05/25	0	0.00	1	35.50	34.10	-1	5,226	-0.02%
2018/05/24	3	34.13	0	0.00	35.10	3	5,404	0.06%
2018/05/23	0	0.00	2	35.90	34.45	-2	5,355	-0.04%
2018/05/22	0	0.00	1	35.20	35.20	-1	5,229	-0.02%
2018/05/17	0	0.00	1	30.85	30.75	-1	5,207	-0.02%
2018/05/16	2	32.23	2	31.95	31.70	0	5,229	0.00%
2018/05/10	1	29.05	0	0.00	29.05	1	5,325	0.02%
2018/05/03	1	26.25	1	25.85	25.70	0	5,325	0.00%
2018/04/30	3	26.65	3	26.57	26.55	0	5,386	0.00%
2018/04/24	0	0.00	2	25.40	25.50	-2	5,472	-0.04%
2018/04/23	1	26.00	0	0.00	25.50	1	5,447	0.02%
2018/04/19	0	0.00	1	24.85	25.30	-1	5,381	-0.02%
2018/04/18	2	25.40	2	25.23	25.20	0	5,333	0.00%
2018/04/17	0	0.00	1	23.85	23.90	-1	5,251	-0.02%
2018/04/11	0	0.00	3	29.30	29.60	-3	5,088	-0.06%
2018/04/02	76	33.67	75	32.52	31.85	1	4,955	0.02%
2018/03/31	0	0.00	3	30.82	30.65	-3	4,775	-0.06%
2018/03/23	2	32.30	0	0.00	31.20	2	4,361	0.05%
2018/03/22	2	31.48	0	0.00	31.05	2	4,128	0.05%
2018/03/21	10	36.28	7	38.64	34.50	3	3,931	0.08%
2018/03/19	0	0.00	2	32.25	32.25	-2	2,864	-0.07%
2018/03/16	3	30.47	2	29.70	29.35	1	2,803	0.04%
2018/03/15	1	30.10	0	0.00	30.20	1	2,731	0.04%
2018/03/08	3	34.80	3	32.75	33.00	0	2,454	0.00%
2018/03/06	3	34.55	3	35.50	35.50	0	2,286	0.00%
2018/03/05	8	36.91	0	0.00	36.30	8	2,231	0.36%
2018/03/01	6	34.38	12	34.50	34.50	-6	2,038	-0.29%
2018/02/27	3	31.62	3	32.03	33.50	0	1,604	0.00%
2018/02/26	0	0.00	91	30.55	30.55	-91	1,277	-7.12%
2018/02/23	91	27.80	0	0.00	27.80	91	1,044	8.71%
2018/02/08	0	0.00	15	21.50	21.75	-15	873	-1.72%
2018/02/07	7	21.25	0	0.00	20.90	7	833	0.84%
2018/02/02	0	0.00	10	21.30	21.40	-10	736	-1.36%
2018/01/26	1	20.00	1	19.20	18.85	0	539	0.00%
2018/01/24	35	19.83	35	19.39	19.75	0	481	0.00%
2018/01/19	25	19.04	0	0.00	18.70	25	388	6.43%
2018/01/18	0	0.00	1	17.60	18.20	-1	273	-0.37%