超豐 (2441)-凱基-新莊券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
56.1
漲跌
--
漲幅
0.00%
成交量
561張
產業
上市半導體類股
773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	55.90	56.10	-1	753	-0.13%
2024/11/12	1	56.40	0	0.00	56.10	1	755	0.13%
2024/11/11	1	57.30	0	0.00	57.40	1	767	0.13%
2024/11/08	1	56.40	0	0.00	56.50	1	759	0.13%
2024/11/01	1	57.30	0	0.00	57.70	1	830	0.12%
2024/10/15	0	0.00	1	58.50	58.40	-1	996	-0.10%
2024/09/20	0	0.00	3.1	58.00	57.60	-3.1	1,048	-0.30%
2024/09/16	0	0.00	1	57.10	57.70	-1	1,045	-0.10%
2024/09/11	1	56.10	0	0.00	56.10	1	1,046	0.10%
2024/09/09	0	0.00	1	56.20	56.90	-1	1,031	-0.10%
2024/09/05	0	0.00	13.4	57.27	56.90	-13.4	1,030	-1.30%
2024/09/04	5	56.60	0	0.00	57.20	5	1,025	0.49%
2024/09/03	0.3	59.50	0	0.00	59.30	0.3	1,016	0.03%
2024/09/02	1	59.70	0	0.00	59.80	1	1,017	0.10%
2024/08/27	11	59.78	0	0.00	59.40	11	1,021	1.08%
2024/08/26	0.1	62.90	1	62.90	62.80	-0.9	984	-0.09%
2024/08/23	1.2	62.03	0	0.00	62.30	1.2	975	0.12%
2024/08/22	0.5	62.64	0	0.00	62.50	0.5	976	0.05%
2024/08/21	1	62.70	0	0.00	62.50	1	983	0.10%
2024/08/20	13	63.35	0	0.00	63.00	13	985	1.32%
2024/08/16	14	63.11	26.4	62.86	62.60	-12.4	977	-1.27%
2024/08/15	0	0.00	1	63.00	63.00	-1	965	-0.10%
2024/08/14	1	62.50	0	0.00	62.50	1	967	0.10%
2024/08/13	0	0.00	2	61.50	62.50	-2	956	-0.21%
2024/08/12	18.3	59.19	0	0.00	59.30	18.3	940	1.95%
2024/08/09	0	0.00	1	58.80	58.70	-1	938	-0.11%
2024/08/08	0.1	58.30	9	57.88	57.80	-8.9	934	-0.95%
2024/08/07	1	58.20	1	58.80	58.80	0	925	0.00%
2024/08/06	20.1	55.78	0	0.00	56.60	20.1	912	2.20%
2024/08/05	1.1	57.96	0	0.00	56.60	1.1	886	0.12%
2024/07/30	1	60.60	0	0.00	60.70	1	853	0.12%
2024/07/29	1	62.00	1	61.80	61.20	0	842	0.00%
2024/07/19	1	62.50	0	0.00	62.80	1	807	0.12%
2024/07/18	0	0.00	1	64.70	64.60	-1	783	-0.13%
2024/07/17	0	0.00	2	64.60	64.50	-2	759	-0.26%
2024/07/16	4.3	63.62	3	63.60	63.60	1.3	743	0.18%
2024/07/15	0	0.00	8	63.00	63.60	-8	760	-1.05%
2024/07/12	1	62.50	0	0.00	62.70	1	759	0.13%
2024/07/10	8	62.50	0	0.00	62.40	8	771	1.04%
2024/07/09	0.6	63.10	1	62.50	63.20	-0.5	769	-0.06%
2024/07/04	0.2	62.70	0	0.00	62.70	0.2	763	0.03%
2024/07/03	0	0.00	0.3	62.20	62.10	-0.3	765	-0.04%
2024/06/28	0	0.00	2	62.70	62.90	-2	764	-0.26%
2024/06/19	0.2	62.69	0	0.00	62.20	0.2	777	0.03%
2024/06/17	0	62.30	0	0.00	62.10	0	800	0.00%
2024/06/06	0	0.00	1	63.00	62.60	-1	892	-0.11%
2024/05/30	1	63.50	0	0.00	62.90	1	1,245	0.08%
2024/05/29	2.2	63.03	2	63.70	63.80	0.2	1,242	0.02%
2024/05/28	3	62.90	0	0.00	63.00	3	1,221	0.25%
2024/05/27	1	62.70	0	0.00	62.40	1	1,214	0.08%
2024/05/21	0	0.00	3.4	62.39	62.40	-3.4	1,223	-0.28%
2024/05/17	0	62.60	0	0.00	62.80	0	1,219	0.00%
2024/05/06	0	0.00	1	62.10	61.70	-1	1,179	-0.08%
2024/04/30	0	0.00	1	61.30	61.00	-1	1,164	-0.09%
2024/04/29	0	61.40	5	61.00	61.50	-5	1,160	-0.43%
2024/04/23	2	60.01	0	0.00	60.20	2	1,136	0.18%
2024/04/22	1	59.70	0	0.00	59.60	1	1,136	0.09%
2024/04/19	1	59.00	0	0.00	59.00	1	1,119	0.09%
2024/04/18	1	60.70	0	0.00	60.70	1	1,095	0.09%
2024/04/17	1.1	61.12	0	0.00	61.20	1.1	1,091	0.10%
2024/04/10	3	63.50	0	0.00	63.50	3	1,064	0.28%
2024/04/09	0	63.60	0	0.00	63.30	0	1,060	0.00%
2024/04/02	0.1	63.00	0	0.00	63.20	0.1	1,045	0.01%
2024/03/29	2	61.75	0	0.00	61.70	2	1,051	0.19%
2024/03/26	2	62.70	0	0.00	62.20	2	1,041	0.19%
2024/03/18	0	63.20	0	0.00	63.00	0	1,066	0.00%
2024/03/15	3	62.40	4.6	62.95	62.30	-1.6	1,074	-0.14%
2024/03/14	0	0.00	0.1	63.40	63.30	-0.1	1,062	0.00%
2024/03/13	0	0.00	3	63.93	64.30	-3	1,061	-0.28%
2024/03/12	5	65.30	0	0.00	64.20	5	1,042	0.48%
2024/03/11	2.1	63.67	0	0.00	64.60	2.1	1,013	0.20%
2024/03/08	3.5	64.75	13	66.05	63.40	-9.5	953	-0.99%
2024/03/07	0.1	61.10	0	0.00	61.00	0.1	692	0.01%
2024/03/06	0	0.00	1	60.90	61.00	-1	678	-0.15%
2024/03/05	0.1	60.60	0	0.00	61.10	0.1	687	0.01%
2024/03/01	0	0.00	3	60.00	60.00	-3	692	-0.43%
2024/02/29	1	59.80	0	0.00	59.80	1	694	0.14%
2024/02/26	0	60.60	0	0.00	60.50	0	691	0.00%
2024/02/23	0.1	61.30	0	0.00	60.90	0.1	694	0.01%
2024/02/22	0	0.00	1	60.60	60.70	-1	690	-0.14%
2024/02/16	6	60.42	1	60.50	60.40	5	680	0.74%
2024/02/05	2	59.10	0	0.00	58.70	2	665	0.30%
2024/02/02	1	59.60	0	0.00	59.50	1	666	0.15%
2024/01/31	0.3	59.50	1	59.70	59.30	-0.7	667	-0.10%
2024/01/30	1	59.00	0	0.00	58.80	1	667	0.15%
2024/01/25	0	0.00	1	59.90	59.80	-1	675	-0.15%
2024/01/17	1	57.70	0	0.00	57.70	1	707	0.14%
2024/01/12	2	59.20	1	59.70	59.10	1	742	0.13%
2024/01/11	0	0.00	1	59.70	59.30	-1	748	-0.13%
2024/01/09	1	59.10	0	0.00	58.90	1	804	0.12%
2024/01/04	0	0.00	1	60.10	59.90	-1	818	-0.12%
2024/01/02	1	60.30	1	60.60	60.60	0	848	0.00%
2023/12/29	3	61.20	0	0.00	61.20	3	848	0.35%
2023/12/28	0	0.00	8	62.00	61.70	-8	848	-0.94%
2023/12/27	0	0.00	3	62.07	62.00	-3	847	-0.35%
2023/12/26	1	60.20	0	0.00	60.70	1	832	0.12%
2023/12/25	2	60.10	0	0.00	59.80	2	840	0.24%
2023/12/22	0	0.00	2	60.30	60.10	-2	844	-0.24%
2023/12/18	2	63.90	1	63.20	63.00	1	833	0.12%
2023/12/15	0	0.00	1	63.50	63.50	-1	828	-0.12%
2023/12/14	2	62.85	1	63.60	63.00	1	788	0.13%
2023/12/08	1	60.90	1	60.70	61.30	0	756	0.00%
2023/12/06	1	59.80	0	0.00	59.90	1	751	0.13%
2023/11/21	0	0.00	5	59.00	59.20	-5	897	-0.56%
2023/11/10	1	56.70	1	57.60	57.50	0	1,040	0.00%
2023/11/03	0	0.00	2	57.70	57.80	-2	1,086	-0.18%
2023/11/02	0	0.00	1	57.90	58.30	-1	1,106	-0.09%
2023/11/01	1	57.30	0	0.00	57.30	1	1,121	0.09%
2023/10/30	0	0.00	1	58.00	58.10	-1	1,142	-0.09%
2023/10/27	1	58.10	0	0.00	58.10	1	1,165	0.09%
2023/10/20	0	0.00	1	58.50	58.60	-1	1,227	-0.08%
2023/10/17	1	56.70	0	0.00	56.60	1	1,221	0.08%
2023/09/28	0	0.00	1	55.70	55.40	-1	1,319	-0.08%
2023/09/01	1	58.50	1	59.40	58.30	0	1,349	0.00%
2023/08/31	0	0.00	2	57.40	58.00	-2	1,322	-0.15%
2023/08/23	1	59.60	0	0.00	59.90	1	1,286	0.08%
2023/08/22	10	60.50	10	58.82	59.20	0	1,364	0.00%
2023/08/21	10	61.24	10	59.82	58.90	0	1,342	0.00%
2023/08/17	1	60.10	0	0.00	59.90	1	1,283	0.08%
2023/08/08	0	0.00	1	62.00	62.30	-1	1,228	-0.08%
2023/08/02	2	59.50	0	0.00	59.30	2	1,177	0.17%
2023/07/31	1	61.00	0.2	61.40	60.90	0.8	1,132	0.07%
2023/07/27	0.2	61.10	0	0.00	61.10	0.2	1,060	0.02%
2023/07/24	10	60.95	10	61.40	60.90	0	1,042	0.00%
2023/07/19	0	0.00	0.1	61.00	60.40	-0.1	990	-0.01%
2023/07/18	0	0.00	1	61.40	60.70	-1	976	-0.10%
2023/07/17	0	0.00	1	60.90	62.00	-1	948	-0.11%
2023/07/11	0	0.00	3	57.97	58.00	-3	895	-0.33%
2023/07/06	0	0.00	1	58.70	57.60	-1	898	-0.11%
2023/07/03	0.1	57.50	0	0.00	57.40	0.1	855	0.01%
2023/06/14	1	57.20	0	0.00	57.40	1	879	0.11%
2023/06/01	5	57.20	1	57.60	57.20	4	928	0.43%
2023/05/30	0	0.00	0.3	56.80	56.70	-0.3	924	-0.03%
2023/05/29	2	56.90	0	0.00	56.90	2	930	0.21%
2023/05/26	0.3	57.20	3	56.90	57.10	-2.7	887	-0.30%
2023/05/10	0	0.00	1	53.50	53.70	-1	834	-0.12%
2023/04/27	0	0.00	1	53.10	52.80	-1	1,066	-0.09%
2023/04/26	1	52.60	0	0.00	52.80	1	1,070	0.09%
2023/04/25	0	0.00	1.2	53.37	52.60	-1.2	1,070	-0.11%
2023/04/24	0.1	53.50	0.5	53.50	53.60	-0.4	1,070	-0.04%
2023/04/21	0.1	53.90	0	0.00	53.50	0.1	1,079	0.01%
2023/04/19	1	54.80	0	0.00	54.50	1	1,091	0.09%
2023/04/13	1.3	54.13	0	0.00	54.00	1.3	1,083	0.12%
2023/04/12	1	54.60	0	0.00	54.90	1	1,093	0.09%
2023/04/11	0	0.00	1	54.30	54.30	-1	1,099	-0.09%
2023/04/10	0	0.00	2	54.03	54.00	-2	1,114	-0.18%
2023/04/07	1	53.90	0	0.00	54.10	1	1,124	0.09%
2023/03/31	1	53.50	5	53.50	53.30	-4	1,179	-0.34%
2023/03/29	5	52.62	1	52.80	52.70	4	1,512	0.26%
2023/03/27	1	53.90	0	0.00	53.50	1	1,867	0.05%
2023/03/22	1	54.60	0	0.00	54.30	1	2,049	0.05%
2023/03/20	0	0.00	16	54.48	54.50	-16	2,067	-0.77%
2023/03/17	6	53.87	0	0.00	53.70	6	2,085	0.29%
2023/03/15	0	0.00	3	54.43	54.30	-3	2,107	-0.14%
2023/03/14	5	53.72	0	0.00	53.50	5	2,117	0.24%
2023/03/13	1	53.70	0	0.00	54.20	1	2,149	0.05%
2023/03/10	8	54.50	1	54.30	54.50	7	2,146	0.33%
2023/03/09	0	0.00	1	55.30	55.40	-1	2,157	-0.05%
2023/03/08	1	54.90	0	0.00	55.30	1	2,166	0.05%
2023/03/07	0	0.00	2	55.30	54.90	-2	2,165	-0.09%
2023/03/06	2	54.60	0	0.00	54.80	2	2,161	0.09%
2023/03/03	0	0.00	1	53.60	53.80	-1	2,171	-0.05%
2023/03/02	0	0.00	0.6	52.90	52.90	-0.6	2,183	-0.03%
2023/03/01	0	0.00	0.2	52.42	52.40	-0.2	2,183	-0.01%
2023/02/22	1	52.50	0	0.00	52.30	1	2,185	0.05%
2023/02/17	1	52.50	0	0.00	52.60	1	2,236	0.04%
2023/02/16	0	0.00	2	52.40	52.90	-2	2,249	-0.09%
2023/02/15	1	51.60	0	0.00	51.90	1	2,255	0.04%
2023/02/14	0.2	51.95	0	0.00	51.70	0.2	2,259	0.01%
2023/02/13	0.1	51.50	0	0.00	51.50	0.1	2,279	0.00%
2023/02/10	1	51.70	0	0.00	51.80	1	2,297	0.04%
2023/02/08	0	0.00	0.1	52.80	52.50	-0.1	2,307	0.00%
2023/02/07	0.1	52.50	0	0.00	52.50	0.1	2,312	0.00%
2023/02/06	0.4	52.85	1	53.40	52.40	-0.6	2,315	-0.03%
2023/02/03	0	0.00	1	54.00	53.90	-1	2,291	-0.04%
2023/02/02	0	0.00	3	53.00	53.40	-3	2,282	-0.13%
2023/02/01	1	53.20	5	52.88	53.20	-4	2,263	-0.18%
2023/01/31	3	50.90	0	0.00	50.80	3	2,200	0.14%
2023/01/17	0	0.00	1.1	48.97	48.80	-1.1	2,151	-0.05%
2023/01/16	0	0.00	0.2	49.20	48.90	-0.2	2,158	-0.01%
2023/01/10	0	0.00	2	48.75	49.00	-2	2,260	-0.09%
2023/01/06	1	48.25	0	0.00	48.40	1	2,293	0.04%
2023/01/05	1	47.90	0	0.00	47.80	1	2,312	0.04%
2023/01/04	2	48.00	0	0.00	47.95	2	2,336	0.09%
2023/01/03	0.1	48.00	0	0.00	47.90	0.1	2,363	0.00%
2022/12/30	0	0.00	2	47.65	48.00	-2	2,368	-0.08%
2022/12/28	0.3	47.15	0	0.00	47.00	0.3	2,366	0.01%
2022/12/26	1	48.05	0	0.00	48.25	1	2,370	0.04%
2022/12/23	1.3	47.67	0	0.00	48.20	1.3	2,393	0.05%
2022/12/22	2	49.45	0	0.00	49.35	2	2,355	0.08%
2022/12/20	1	47.65	0	0.00	46.95	1	2,049	0.05%
2022/12/09	0	0.00	150	48.28	48.15	-150	1,715	-8.74%	大賣/鉅額交易
2022/12/07	1	48.80	0	0.00	48.55	1	1,716	0.06%
2022/12/05	0	0.00	352	50.11	50.30	-352	1,684	-20.89%	大賣/鉅額交易
2022/11/30	39	48.99	3	48.70	49.00	36	1,636	2.20%
2022/11/29	3	48.15	0	0.00	48.35	3	1,628	0.18%
2022/11/28	1	48.25	1	48.25	48.30	0	1,625	0.00%
2022/11/25	1	49.40	2	49.30	48.45	-1	1,623	-0.06%
2022/11/23	0.1	48.50	1	48.35	48.15	-1	1,582	-0.06%
2022/11/22	2	48.25	0	0.00	48.00	2	1,593	0.13%
2022/11/21	3	48.60	2	48.70	48.50	1	1,589	0.06%
2022/11/18	14	49.75	28	49.58	49.45	-14	1,638	-0.85%
2022/11/17	15	50.01	0	0.00	49.50	15	1,663	0.90%
2022/11/16	157	50.01	0	0.00	49.70	157	1,669	9.40%	大買/鉅額交易
2022/11/15	43	49.45	11.8	48.97	49.45	31.2	1,663	1.88%
2022/11/14	0	0.00	1	48.55	48.60	-1	1,667	-0.06%
2022/11/10	110	47.52	0	0.00	47.70	110	1,657	6.64%	大買/鉅額交易
2022/11/09	100	47.95	0	0.00	47.95	100	1,662	6.02%
2022/11/08	2	47.50	0	0.00	46.90	2	1,655	0.12%
2022/11/07	1.3	46.38	0	0.00	47.10	1.3	1,646	0.08%
2022/11/02	50	47.15	0	0.00	47.20	50	1,636	3.06%
2022/10/27	0	0.00	1	46.20	46.20	-1	1,623	-0.06%
2022/10/18	4	45.38	0	0.00	46.30	4	1,586	0.25%
2022/10/11	1	47.30	0	0.00	47.35	1	1,463	0.07%
2022/10/07	2.3	49.82	0	0.00	49.50	2.3	1,444	0.16%
2022/10/06	0	0.00	0	51.00	50.20	0	1,438	0.00%
2022/09/29	0	0.00	1	48.80	48.80	-1	1,372	-0.07%
2022/09/28	1.3	48.72	1	49.60	48.65	0.3	1,363	0.02%
2022/09/27	4	50.63	0	0.00	49.95	4	1,346	0.30%
2022/09/26	4	52.08	0	0.00	50.90	4	1,334	0.30%
2022/09/23	0	0.00	2	53.80	53.00	-2	1,327	-0.15%
2022/09/22	2.5	52.40	0	0.00	52.40	2.5	1,330	0.18%
2022/09/07	1	55.90	0	0.00	55.60	1	1,155	0.09%
2022/09/05	1	56.60	0	0.00	56.60	1	1,144	0.09%
2022/08/29	0.5	59.50	0	0.00	59.70	0.5	1,109	0.05%
2022/08/26	1	60.90	0	0.00	60.50	1	1,093	0.09%
2022/08/24	2	65.50	0	0.00	65.30	2	1,028	0.19%
2022/08/23	1	66.00	0	0.00	65.50	1	990	0.10%
2022/08/22	1	66.10	3	65.50	66.20	-2	969	-0.21%
2022/08/18	2	63.70	0	0.00	63.80	2	930	0.21%
2022/08/15	0	0.00	1	64.00	63.90	-1	896	-0.11%
2022/08/12	1	62.50	0	0.00	62.40	1	882	0.11%
2022/07/08	1	61.80	0	0.00	61.80	1	806	0.12%
2022/06/30	0.3	63.00	0	0.00	62.40	0.3	792	0.04%
2022/06/20	4	66.40	0	0.00	66.00	4	717	0.56%
2022/06/17	3	67.90	0	0.00	68.70	3	701	0.43%
2022/06/15	0	0.00	1	69.90	69.90	-1	702	-0.14%
2022/06/14	1	69.10	0	0.00	69.10	1	709	0.14%
2022/06/09	1	70.90	0	0.00	71.20	1	717	0.14%
2022/06/01	0	0.00	1.2	72.32	72.20	-1.2	791	-0.15%
2022/05/26	12	69.80	0	0.00	69.80	12	825	1.45%
2022/05/25	0	0.00	1	71.10	71.00	-1	823	-0.12%
2022/05/20	1	72.10	0	0.00	72.00	1	866	0.12%
2022/05/17	0	0.00	1	73.00	73.10	-1	871	-0.11%
2022/05/10	0	0.00	10	71.50	71.50	-10	924	-1.08%
2022/05/05	0	0.00	1	71.20	71.20	-1	990	-0.10%
2022/05/04	3	70.60	2	70.45	70.50	1	1,011	0.10%
2022/05/03	1	69.80	0	0.00	70.50	1	1,022	0.10%
2022/04/27	2	67.70	0	0.00	67.80	2	1,033	0.19%
2022/04/26	3	69.20	0	0.00	68.80	3	1,034	0.29%
2022/04/25	11	69.09	0	0.00	69.20	11	1,034	1.06%
2022/04/19	0.5	70.50	0	0.00	70.10	0.5	1,042	0.05%
2022/04/13	1	70.80	0	0.00	71.30	1	1,090	0.09%
2022/04/11	5	71.76	0	0.00	71.00	5	1,098	0.45%
2022/04/08	1	72.30	0	0.00	72.90	1	1,082	0.09%
2022/04/01	2	73.60	0	0.00	73.60	2	1,107	0.18%
2022/03/25	1	74.80	1	74.80	74.80	0	1,187	0.00%
2022/03/22	1	75.10	1	75.00	75.20	0	1,246	0.00%
2022/03/16	2	72.00	0	0.00	72.40	2	1,249	0.16%
2022/03/04	0	0.00	1	74.20	74.10	-1	1,224	-0.08%
2022/03/03	1	74.90	0	0.00	75.00	1	1,230	0.08%
2022/02/24	0	0.00	1	72.70	72.20	-1	1,268	-0.08%
2022/02/17	1	74.00	0	0.00	74.10	1	1,382	0.07%
2022/02/14	2	72.70	0	0.00	72.10	2	1,410	0.14%
2022/02/10	1	74.40	0	0.00	73.30	1	1,429	0.07%
2022/02/09	0	0.00	1	74.20	74.00	-1	1,428	-0.07%
2022/02/07	1	72.00	0	0.00	72.00	1	1,426	0.07%
2022/01/20	1	74.80	0	0.00	75.40	1	1,429	0.07%
2022/01/12	0	0.00	1	74.70	74.70	-1	1,520	-0.07%
2022/01/11	1	76.10	0	0.00	75.10	1	1,518	0.07%
2022/01/07	1	75.90	0	0.00	75.00	1	1,547	0.06%
2022/01/06	0	0.00	1	76.50	76.10	-1	1,542	-0.06%
2022/01/05	3	77.13	3	76.60	76.70	0	1,547	0.00%
2022/01/04	1	77.20	0	0.00	76.60	1	1,554	0.06%
2022/01/03	6	77.77	8	77.50	77.20	-2	1,558	-0.13%
2021/12/29	0	0.00	1	76.50	77.30	-1	1,578	-0.06%
2021/12/28	0	0.00	1	77.00	76.70	-1	1,590	-0.06%
2021/12/27	1	77.70	2	77.50	77.40	-1	1,588	-0.06%
2021/12/23	1	76.20	1	76.20	76.60	0	1,641	0.00%
2021/12/22	0	0.00	2	76.00	76.00	-2	1,665	-0.12%
2021/12/20	1	74.80	0	0.00	75.80	1	1,686	0.06%
2021/12/17	2	75.30	0	0.00	76.20	2	1,706	0.12%
2021/12/15	3	75.73	0	0.00	75.60	3	1,789	0.17%
2021/12/14	1	75.70	0	0.00	75.80	1	1,840	0.05%
2021/12/13	1	76.20	0	0.00	75.50	1	1,869	0.05%
2021/12/03	2	78.05	0	0.00	77.80	2	1,938	0.10%
2021/11/30	1	77.10	0	0.00	77.10	1	2,025	0.05%
2021/11/26	1	77.70	0	0.00	76.50	1	2,220	0.05%
2021/11/22	2	79.30	0	0.00	79.60	2	2,327	0.09%
2021/11/19	2	79.65	2	80.25	80.00	0	2,335	0.00%
2021/11/18	2	82.00	1	83.30	81.70	1	2,338	0.04%
2021/11/16	0	0.00	1	81.20	80.70	-1	2,357	-0.04%
2021/11/15	0	0.00	1	80.40	80.70	-1	2,377	-0.04%
2021/11/12	2	80.00	0.1	80.30	79.00	1.9	2,420	0.08%
2021/11/10	0	0.00	2	80.00	80.90	-2	2,520	-0.08%
2021/11/08	0	0.00	1	79.90	78.70	-1	2,558	-0.04%
2021/11/05	1	77.90	0	0.00	77.90	1	2,608	0.04%
2021/11/04	0	0.00	1	78.60	78.50	-1	2,667	-0.04%
2021/11/03	1	77.30	0	0.00	77.40	1	2,722	0.04%
2021/11/02	1	79.00	0	0.00	78.00	1	2,753	0.04%
2021/11/01	0	0.00	1	81.00	80.00	-1	2,794	-0.04%
2021/10/28	1	79.80	0	0.00	80.10	1	2,925	0.03%
2021/10/26	1	79.40	0	0.00	79.00	1	3,337	0.03%
2021/10/25	0	0.00	0.3	79.50	79.70	-0.3	3,764	-0.01%
2021/10/22	0	0.00	1	79.10	78.60	-1	4,061	-0.02%
2021/10/20	1	77.50	0	0.00	77.50	1	4,249	0.02%
2021/10/06	0.4	78.60	0	0.00	76.70	0.4	5,198	0.01%
2021/09/27	1	82.40	0	0.00	81.70	1	5,440	0.02%
2021/09/24	1	82.30	1	83.30	82.20	0	5,462	0.00%
2021/09/14	0.2	87.20	0	0.00	87.70	0.2	6,627	0.00%
2021/09/08	4	87.45	2	89.80	87.30	2	7,231	0.03%
2021/09/07	0	0.00	3	89.33	89.50	-3	7,222	-0.04%
2021/09/02	1	94.70	2.2	94.66	92.30	-1.2	7,250	-0.02%
2021/09/01	0.2	93.03	0	0.00	92.60	0.2	7,210	0.00%
2021/08/27	2	88.15	0	0.00	88.00	2	7,442	0.03%
2021/08/25	0	0.00	1	90.40	91.00	-1	7,517	-0.01%
2021/08/24	1	88.50	2	89.00	88.10	-1	7,494	-0.01%
2021/08/17	6	88.90	6.1	90.77	86.10	-0.1	7,420	0.00%
2021/08/13	0	0.00	0.1	91.60	89.60	-0.1	7,338	0.00%
2021/08/11	0	0.00	0.1	92.70	93.20	-0.1	7,294	0.00%
2021/08/10	0.1	94.40	0.3	92.00	94.10	-0.2	7,244	0.00%
2021/08/09	0	0.00	1	96.20	94.20	-1	7,204	-0.01%
2021/08/06	0	0.00	1	95.90	94.70	-1	7,167	-0.01%
2021/08/05	1.1	94.97	2	94.80	94.90	-0.9	7,150	-0.01%
2021/08/03	0	0.00	1	94.10	94.30	-1	7,195	-0.01%
2021/08/02	4.2	93.56	2	91.65	91.70	2.2	7,141	0.03%
2021/07/30	3.1	95.91	2	97.35	95.20	1.1	7,031	0.01%
2021/07/29	20	95.60	14	95.24	95.50	6	6,831	0.09%
2021/07/28	5	90.00	5.2	89.75	92.40	-0.2	6,458	0.00%
2021/07/23	0.1	89.20	0	0.00	88.00	0.1	6,263	0.00%
2021/07/22	1	88.30	6	89.27	89.60	-5	6,086	-0.08%
2021/07/21	1	83.00	2	83.50	83.70	-1	5,951	-0.02%
2021/07/20	0	0.00	0.1	81.50	82.00	-0.1	6,069	0.00%
2021/07/19	3	81.87	0	0.00	82.20	3	6,065	0.05%
2021/07/16	0.1	82.80	0.2	83.00	82.90	-0.1	6,107	0.00%
2021/07/15	1	83.90	11	84.99	83.00	-10	6,093	-0.16%
2021/07/14	0	0.00	1.2	83.08	85.70	-1.2	6,005	-0.02%
2021/07/13	3	81.90	4	81.68	80.90	-1	5,886	-0.02%
2021/07/12	0	0.00	2	81.90	82.20	-2	5,838	-0.03%
2021/07/09	4.2	80.57	0	0.00	81.40	4.2	5,786	0.07%
2021/07/08	0	0.00	2	81.45	81.90	-2	5,763	-0.03%
2021/07/06	10	79.00	1	80.00	79.90	9	5,799	0.16%
2021/07/05	1	78.50	0	0.00	78.40	1	5,796	0.02%
2021/07/01	2	79.80	3	79.30	78.50	-1	5,782	-0.02%
2021/06/30	2	77.95	1	78.70	78.80	1	5,813	0.02%
2021/06/29	7	80.71	6	79.55	78.90	1	5,764	0.02%
2021/06/28	0	0.00	1	80.20	79.40	-1	5,546	-0.02%
2021/06/25	1	81.80	0	0.00	80.80	1	5,532	0.02%
2021/06/24	4	81.80	1	82.80	81.60	3	5,472	0.05%
2021/06/23	3	83.60	5.1	82.75	84.10	-2.1	5,135	-0.04%
2021/06/21	3	77.20	3	74.97	76.80	0	4,505	0.00%
2021/06/16	0	0.00	5	74.00	73.90	-5	4,145	-0.12%
2021/06/15	0.5	74.00	2	74.10	73.90	-1.5	4,173	-0.04%
2021/06/11	1	73.10	0	0.00	73.10	1	4,213	0.02%
2021/06/08	1	72.20	3	73.30	73.50	-2	4,231	-0.05%
2021/06/03	2	73.55	2	73.50	73.20	0	4,131	0.00%
2021/06/02	1	73.20	1	74.20	74.00	0	4,158	0.00%
2021/05/25	0	0.00	21	68.74	69.10	-21	4,584	-0.46%
2021/05/20	100	65.80	0	0.00	65.70	100	4,690	2.13%
2021/05/17	0	0.00	2	61.00	60.20	-2	4,979	-0.04%
2021/05/14	1	66.10	0	0.00	64.40	1	5,056	0.02%
2021/05/13	1	65.30	0	0.00	65.00	1	5,028	0.02%
2021/05/12	1	66.50	0	0.00	66.00	1	5,003	0.02%
2021/05/11	0	0.00	1	67.90	67.90	-1	4,937	-0.02%
2021/05/06	0	0.00	12	68.43	67.80	-12	4,960	-0.24%
2021/05/05	2	70.00	2	70.15	68.90	0	5,037	0.00%
2021/05/03	1	74.20	14	74.48	73.50	-13	5,037	-0.26%
2021/04/29	1	74.90	2	74.90	73.40	-1	5,005	-0.02%
2021/04/28	2	73.60	0	0.00	73.70	2	5,075	0.04%
2021/04/27	2	72.80	7	73.04	73.00	-5	5,312	-0.09%
2021/04/26	8	73.25	8	72.65	74.50	0	5,333	0.00%
2021/04/21	2	70.10	0	0.00	70.50	2	5,238	0.04%
2021/04/19	0	0.00	23	69.80	69.90	-23	5,293	-0.43%
2021/04/16	3	70.77	0	0.00	70.70	3	5,302	0.06%
2021/04/15	3	70.13	1	70.50	70.80	2	5,289	0.04%
2021/04/14	1	69.50	9	69.98	69.80	-8	5,269	-0.15%
2021/04/13	6	71.73	1	71.80	70.40	5	5,250	0.10%
2021/04/12	12	74.93	6	73.68	71.90	6	5,196	0.12%
2021/04/09	2	71.25	0	0.00	71.00	2	5,081	0.04%
2021/04/07	3	72.57	0	0.00	73.10	3	5,009	0.06%
2021/04/06	0	0.00	1	72.50	73.00	-1	4,972	-0.02%
2021/04/01	1	71.10	0	0.00	70.70	1	4,887	0.02%
2021/03/30	0	0.00	2	70.90	71.10	-2	4,801	-0.04%
2021/03/29	1	69.80	4.5	70.09	69.90	-3.5	4,721	-0.07%
2021/03/26	1	68.50	1	68.40	68.60	0	4,653	0.00%
2021/03/25	1	67.80	0	0.00	67.50	1	4,632	0.02%
2021/03/24	0	0.00	1	67.80	67.90	-1	4,625	-0.02%
2021/03/23	0.9	68.50	1	68.50	68.10	-0.1	4,616	0.00%
2021/03/22	3	69.60	0	0.00	69.20	3	4,593	0.07%
2021/03/19	2	70.35	4.5	69.89	70.30	-2.5	4,561	-0.05%
2021/03/18	2	69.40	0	0.00	69.60	2	4,500	0.04%
2021/03/17	1	68.60	4	69.10	68.70	-3	4,478	-0.07%
2021/03/16	6	68.10	1	68.30	68.40	5	4,412	0.11%
2021/03/15	2	68.30	1	68.10	67.80	1	4,375	0.02%
2021/03/12	7	67.33	4	66.90	67.00	3	4,313	0.07%
2021/03/11	1	68.00	1	68.00	68.10	0	4,271	0.00%
2021/03/10	2	66.45	0	0.00	67.30	2	4,210	0.05%
2021/03/09	5	65.56	5	65.42	65.70	0	4,134	0.00%
2021/03/08	4	67.18	1	69.10	66.40	3	4,059	0.07%
2021/03/05	3	67.03	0	0.00	67.40	3	3,958	0.08%
2021/03/04	2	69.00	0	0.00	68.10	2	3,866	0.05%
2021/03/03	2	70.35	0	0.00	69.90	2	3,822	0.05%
2021/03/02	4	74.03	5	74.50	72.80	-1	3,705	-0.03%
2021/02/26	1	70.80	0	0.00	71.00	1	3,563	0.03%
2021/02/25	6	70.20	0	0.00	70.80	6	3,554	0.17%
2021/02/24	2	71.50	0	0.00	71.20	2	3,480	0.06%
2021/02/23	4	73.93	4	73.85	73.50	0	3,407	0.00%
2021/02/18	28	73.91	3	73.43	74.00	25	3,304	0.76%
2021/02/17	34	73.51	37	75.59	76.10	-3	3,145	-0.10%
2021/02/05	4	68.83	5	67.52	69.20	-1	3,029	-0.03%
2021/02/03	0	0.00	3	66.50	66.70	-3	2,936	-0.10%
2021/01/29	4	65.95	2	64.40	63.50	2	2,870	0.07%
2021/01/28	4	67.10	5	67.10	67.30	-1	2,750	-0.04%
2021/01/27	90	68.33	85	67.10	67.70	5	2,707	0.18%
2021/01/26	7	70.51	15	70.18	69.70	-8	2,576	-0.31%
2021/01/25	16	70.89	14	70.77	70.80	2	2,511	0.08%
2021/01/22	9	68.88	5	69.22	70.00	4	2,373	0.17%
2021/01/21	9	67.54	10	68.27	69.20	-1	2,284	-0.04%
2021/01/20	6	67.73	5	67.46	67.50	1	2,110	0.05%
2021/01/19	5	63.94	2	63.90	64.20	3	1,799	0.17%
2021/01/18	3	60.97	5	60.58	62.50	-2	1,639	-0.12%
2021/01/15	0	0.00	1	59.10	58.50	-1	1,504	-0.07%
2021/01/14	1	58.50	1	58.80	58.40	0	1,469	0.00%
2021/01/13	1	57.20	1	57.10	57.30	0	1,442	0.00%
2021/01/12	2	59.05	2	57.80	57.10	0	1,436	0.00%
2020/12/31	20	54.80	0	0.00	56.00	20	1,320	1.52%
2020/12/22	0	0.00	1	54.40	53.20	-1	1,302	-0.08%
2020/12/16	2	55.00	0	55.00	55.00	2	1,304	0.15%
2020/12/15	2	56.10	2	54.50	54.60	0	1,292	0.00%
2020/12/11	2	56.10	0	0.00	56.10	2	1,289	0.16%
2020/12/09	4	57.60	1	57.50	58.30	3	1,241	0.24%
2020/12/04	0	0.00	3	55.90	56.20	-3	1,235	-0.24%
2020/11/30	3	55.40	1	57.00	55.00	2	1,321	0.15%
2020/11/27	0	0.00	4	56.23	56.20	-4	1,291	-0.31%
2020/11/25	0	0.00	1.1	54.42	54.20	-1.1	1,252	-0.09%
2020/11/24	1	53.80	3	53.63	53.60	-2	1,232	-0.16%
2020/11/23	1.1	52.95	1	53.00	53.00	0.1	1,214	0.01%
2020/11/20	5	51.62	0	0.00	52.10	5	1,239	0.40%
2020/11/13	1	52.10	1	52.00	52.00	0	1,416	0.00%
2020/10/26	2	51.85	2	50.95	50.90	0	1,464	0.00%
2020/09/17	0	0.00	1	52.10	51.90	-1	1,731	-0.06%
2020/09/16	1	51.50	4	51.60	51.70	-3	1,713	-0.18%
2020/09/04	1	51.00	0	0.00	51.30	1	1,596	0.06%
2020/09/03	4	52.70	0	0.00	52.00	4	1,585	0.25%
2020/09/01	0	0.00	2	49.83	49.85	-2	1,502	-0.13%
2020/08/31	0	0.00	0.1	50.00	50.20	-0.1	1,495	0.00%
2020/08/27	1	51.50	0	0.00	50.70	1	1,481	0.07%
2020/08/25	1	53.50	0	0.00	52.90	1	1,397	0.07%
2020/08/10	0	0.00	3	53.13	53.00	-3	1,115	-0.27%
2020/08/07	0	0.00	1	52.40	52.60	-1	1,103	-0.09%
2020/08/05	0	0.00	3	52.50	52.40	-3	1,081	-0.28%
2020/08/04	1	51.80	0	0.00	51.70	1	1,057	0.09%
2020/08/03	1	52.10	0	0.00	52.20	1	1,052	0.10%
2020/07/23	0	0.00	1	52.00	52.00	-1	961	-0.10%
2020/07/22	1	52.50	1	52.40	52.50	0	948	0.00%
2020/07/21	3	52.00	0	0.00	52.40	3	887	0.34%
2020/07/16	1	49.95	0	0.00	49.90	1	800	0.12%
2020/07/10	0	0.00	5	49.60	49.50	-5	733	-0.68%
2020/07/09	0.1	49.10	0	0.00	49.15	0.1	710	0.01%
2020/06/24	0	0.00	2	46.05	46.10	-2	650	-0.31%
2020/06/10	1	46.65	1	46.20	46.20	0	767	0.00%
2020/05/08	2	45.80	0	0.00	45.60	2	878	0.23%
2020/02/25	2	47.65	0	0.00	47.60	2	710	0.28%
2020/02/20	2	48.50	0	0.00	48.55	2	731	0.27%
2020/02/18	0	0.00	1	48.40	48.60	-1	743	-0.13%
2020/02/04	1	46.80	0	0.00	46.50	1	1,085	0.09%
2020/01/30	0	0.00	1	45.70	46.10	-1	1,075	-0.09%
2020/01/16	1	48.00	0	0.00	48.20	1	1,047	0.10%
2020/01/13	2	47.00	0	0.00	47.75	2	1,029	0.19%
2020/01/03	0	0.00	1	46.90	47.30	-1	1,025	-0.10%
2019/12/27	0	0.00	1	47.60	47.80	-1	1,011	-0.10%
2019/12/13	1	46.75	0	0.00	46.80	1	949	0.11%
2019/11/22	0	0.00	1	45.95	45.90	-1	851	-0.12%
2019/11/20	0	0.00	2	45.88	46.05	-2	863	-0.23%
2019/11/14	0	0.00	21	44.72	44.80	-21	839	-2.50%
2019/11/11	2	44.08	0	0.00	44.40	2	823	0.24%
2019/11/08	1	45.35	3	45.33	45.30	-2	798	-0.25%
2019/11/07	3	46.47	16	47.15	46.40	-13	744	-1.75%
2019/11/05	0	0.00	1	42.95	42.85	-1	463	-0.22%
2019/11/01	2	42.45	0	0.00	42.50	2	469	0.43%
2019/10/24	0	0.00	1	42.75	42.80	-1	492	-0.20%
2019/10/23	0	0.00	1	42.95	42.65	-1	510	-0.20%
2019/10/18	2	41.98	0	0.00	42.35	2	527	0.38%
2019/10/17	1	42.05	0	0.00	42.20	1	518	0.19%
2019/10/09	4	42.03	1	41.95	42.25	3	536	0.56%
2019/10/03	1	42.10	0	0.00	42.50	1	539	0.19%
2019/10/01	0	0.00	2	43.00	42.80	-2	541	-0.37%
2019/09/27	1	42.50	0	0.00	42.95	1	540	0.18%
2019/09/24	0	0.00	1	43.50	43.40	-1	544	-0.18%
2019/09/23	0	0.00	2	43.50	43.50	-2	539	-0.37%
2019/09/20	0	0.00	4	43.34	43.50	-4	527	-0.76%
2019/09/19	10	42.68	0	0.00	42.65	10	508	1.97%
2019/09/18	2	42.35	0	0.00	42.40	2	509	0.39%
2019/09/12	2	42.18	0	0.00	42.30	2	535	0.37%
2019/09/04	3	41.90	0	0.00	42.00	3	559	0.54%
2019/09/02	0	0.00	1	41.75	41.75	-1	565	-0.18%
2019/08/22	2	43.80	0	0.00	43.75	2	515	0.39%
2019/08/19	4	43.10	0	0.00	43.20	4	511	0.78%
2019/08/01	2	44.10	0	0.00	44.45	2	511	0.39%
2019/07/31	0	0.00	1	44.20	44.50	-1	514	-0.19%
2019/07/30	1	44.50	0	0.00	44.75	1	511	0.20%
2019/07/26	0	0.00	3	45.53	45.40	-3	515	-0.58%
2019/07/23	0	0.00	1	44.75	44.70	-1	489	-0.20%
2019/07/05	1	42.70	0	0.00	42.80	1	571	0.18%
2019/07/02	0	0.00	1	42.60	42.60	-1	595	-0.17%
2019/06/11	0	0.00	0.1	42.00	41.90	-0.1	640	-0.01%
2019/06/04	1.1	41.30	0	0.00	41.25	1.1	683	0.15%
2019/05/31	1	41.05	0	0.00	41.35	1	713	0.14%
2019/05/29	1	40.40	0	0.00	40.45	1	742	0.13%
2019/05/28	0	0.00	1	41.55	40.10	-1	745	-0.13%
2019/05/17	3	40.40	0	0.00	40.20	3	785	0.38%
2019/05/08	3	41.98	0	0.00	41.90	3	779	0.39%
2019/05/07	1	42.25	0	0.00	42.35	1	778	0.13%
2019/05/06	9	42.35	0	0.00	42.30	9	780	1.15%
2019/05/02	3	42.57	0	0.00	43.15	3	770	0.39%
2019/04/29	1	43.10	0	0.00	43.05	1	780	0.13%
2019/04/25	0	0.00	1	44.10	44.20	-1	775	-0.13%
2019/04/24	0	0.00	3	43.77	43.85	-3	768	-0.39%
2019/04/23	0	0.00	1	42.65	42.85	-1	737	-0.14%
2019/04/18	3	42.00	0	0.00	42.00	3	731	0.41%
2019/04/15	1	41.70	0	0.00	41.70	1	695	0.14%
2019/04/11	1	42.00	0	0.00	42.00	1	682	0.15%
2019/04/08	1	42.55	0	0.00	42.80	1	682	0.15%
2019/03/28	0	0.00	1	43.00	42.90	-1	683	-0.15%
2019/03/26	0	0.00	1	42.45	42.60	-1	690	-0.14%
2019/03/25	1	41.60	0	0.00	41.80	1	691	0.14%
2019/03/18	0	0.00	1	42.60	42.95	-1	692	-0.14%
2019/03/14	1	41.85	0	0.00	41.75	1	665	0.15%
2019/03/13	1	42.30	0	0.00	42.25	1	644	0.16%
2019/03/12	0	0.00	1	43.05	42.65	-1	633	-0.16%
2019/03/11	0	0.00	1	42.40	42.30	-1	624	-0.16%
2019/03/08	1	42.30	0	0.00	42.35	1	625	0.16%
2019/03/06	1	43.25	1	43.35	43.30	0	609	0.00%
2019/02/27	1	41.95	0	0.00	42.30	1	568	0.18%
2019/02/21	1	41.60	0	0.00	41.95	1	528	0.19%
2019/02/20	0	0.00	1	42.00	42.00	-1	519	-0.19%
2019/02/12	0	0.00	1	40.90	41.45	-1	500	-0.20%
2019/01/11	1	40.50	0	0.00	40.30	1	578	0.17%
2019/01/09	1	40.10	0	0.00	40.25	1	585	0.17%
2019/01/07	1	40.15	0	0.00	40.15	1	592	0.17%
2019/01/04	0	0.00	1	40.35	40.15	-1	601	-0.17%
2018/12/26	0	0.00	1	39.75	40.00	-1	638	-0.16%
2018/12/14	1	39.75	0	0.00	39.45	1	619	0.16%
2018/12/12	1	39.90	0	0.00	40.20	1	611	0.16%
2018/11/01	0	0.00	2	39.73	40.30	-2	646	-0.31%
2018/10/31	2	38.38	3	38.42	38.50	-1	641	-0.16%
2018/10/30	1	37.70	0	0.00	37.75	1	639	0.16%
2018/10/29	1	37.90	1	37.90	38.10	0	642	0.00%
2018/10/25	1	39.50	1	39.00	38.65	0	632	0.00%
2018/10/11	1	43.65	2	43.70	44.00	-1	616	-0.16%
2018/10/09	0	0.00	1	45.95	47.15	-1	601	-0.17%
2018/10/08	1	45.55	0	0.00	46.35	1	596	0.17%
2018/09/28	0	0.00	2	50.10	50.40	-2	548	-0.36%
2018/09/20	0	0.00	1	50.10	50.20	-1	544	-0.18%
2018/09/18	0	0.00	1	50.20	50.30	-1	548	-0.18%
2018/09/03	1	51.90	0	0.00	52.00	1	552	0.18%
2018/08/31	0	0.00	1	52.30	52.30	-1	551	-0.18%
2018/08/16	0	0.00	3	53.20	53.50	-3	525	-0.57%
2018/08/13	1	54.00	0	0.00	53.80	1	530	0.19%
2018/08/10	1	54.30	0	0.00	54.30	1	525	0.19%
2018/08/06	5	53.80	0	0.00	53.80	5	514	0.97%
2018/08/03	2	53.70	0	0.00	53.70	2	514	0.39%
2018/07/27	0	0.00	5	53.20	53.40	-5	493	-1.01%
2018/07/25	5	53.10	0	0.00	52.80	5	483	1.03%
2018/06/12	1	54.80	0	0.00	54.50	1	512	0.20%
2018/04/16	0	0.00	0.6	56.80	56.80	-0.6	819	-0.07%
2018/04/13	0	0.00	1	56.90	56.90	-1	818	-0.12%
2018/03/30	0	0.00	1	55.50	55.80	-1	769	-0.13%
2018/03/28	0	0.00	1	56.00	55.80	-1	773	-0.13%
2018/03/14	0	0.00	1	57.30	57.40	-1	752	-0.13%
2018/03/07	0	0.00	0.2	56.50	56.90	-0.2	754	-0.03%
2018/03/01	0	0.00	1	56.90	57.40	-1	749	-0.13%
2018/02/27	1	56.70	1	56.50	56.80	0	734	0.00%
2018/02/26	0	0.00	2	55.90	55.90	-2	718	-0.28%
2018/02/01	2	55.50	0	0.00	55.30	2	667	0.30%
2018/01/31	1	56.50	2	56.35	56.70	-1	638	-0.16%
2018/01/26	0	0.00	4.5	54.68	54.70	-4.5	611	-0.73%
2018/01/24	0	0.00	1	54.90	54.70	-1	638	-0.16%
2018/01/19	2	53.70	2	53.60	53.90	0	680	0.00%
2018/01/17	0	0.00	1	54.00	54.10	-1	753	-0.13%
2018/01/15	0	0.00	1	54.80	54.20	-1	837	-0.12%
2018/01/12	2	54.30	0	0.00	54.30	2	836	0.24%