新美齊 (2442)-凱基-新莊券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
26.55
漲跌
▲0.70
漲幅
+2.71%
成交量
3,364張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	26.75	0	0.00	26.55	1	2,129	0.05%
2024/11/21	5	25.10	1	24.95	25.85	4	2,143	0.19%
2024/11/20	1	24.70	0	0.00	24.80	1	2,191	0.05%
2024/11/08	15	24.45	15	24.05	24.05	0	2,623	0.00%
2024/11/07	2	23.85	0	0.00	24.30	2	2,650	0.08%
2024/11/06	1	23.55	0	0.00	23.70	1	2,684	0.04%
2024/11/04	1	23.65	0	0.00	23.65	1	2,899	0.03%
2024/11/01	1	23.50	1	23.65	24.35	0	3,057	0.00%
2024/10/28	1	24.05	1	23.65	23.65	0	3,602	0.00%
2024/10/25	3	23.00	4	23.30	23.30	-1	4,037	-0.02%
2024/10/24	2	23.00	3.5	23.16	23.20	-1.5	4,311	-0.03%
2024/10/23	2	23.18	6	23.44	23.25	-4	4,289	-0.09%
2024/10/22	6	23.00	0	0.00	23.10	6	4,295	0.14%
2024/10/21	1	23.20	0.2	23.45	23.45	0.8	4,325	0.02%
2024/10/18	1	23.55	0	0.00	23.40	1	4,372	0.02%
2024/10/16	3	23.67	3	23.88	23.75	0	4,572	0.00%
2024/10/15	1	24.00	1	23.85	23.75	0	4,621	0.00%
2024/10/14	3	24.27	1	24.15	24.20	2	4,630	0.04%
2024/10/11	1	24.80	0	0.00	24.70	1	4,650	0.02%
2024/10/09	13.5	24.51	0	0.00	24.65	13.5	4,705	0.29%
2024/10/08	0	0.00	2	25.63	25.60	-2	4,733	-0.04%
2024/10/04	3	26.35	0	0.00	26.50	3	4,729	0.06%
2024/09/30	1	27.55	0	0.00	27.45	1	4,714	0.02%
2024/09/25	3	27.52	3	27.50	27.45	0	4,749	0.00%
2024/09/24	10	27.60	11	27.40	27.40	-1	4,713	-0.02%
2024/09/23	46	27.35	44	26.98	26.90	2	4,630	0.04%
2024/09/20	6	30.17	4	30.43	29.80	2	4,490	0.04%
2024/09/19	1	33.10	0	0.00	33.10	1	4,405	0.02%
2024/09/11	0	0.00	2	29.25	29.50	-2	4,399	-0.05%
2024/09/10	2	30.73	0	0.00	30.25	2	4,383	0.05%
2024/09/02	1	33.90	1	33.30	33.30	0	4,590	0.00%
2024/08/30	0	0.00	1	35.00	34.50	-1	4,641	-0.02%
2024/08/29	1	33.70	1	34.30	34.35	0	4,687	0.00%
2024/08/28	1	34.25	3	34.37	34.10	-2	4,744	-0.04%
2024/08/27	1	32.90	0	0.00	33.55	1	4,779	0.02%
2024/08/23	2	32.75	1	32.60	33.10	1	4,851	0.02%
2024/08/22	37	34.00	34	34.35	33.65	3	4,860	0.06%
2024/08/20	3	36.00	1	35.60	35.50	2	4,803	0.04%
2024/08/16	3	37.18	6	37.63	36.90	-3	4,719	-0.06%
2024/08/15	0	0.00	1	36.60	36.20	-1	4,842	-0.02%
2024/08/14	2	34.78	0	0.00	34.90	2	5,152	0.04%
2024/08/09	3	35.27	6	34.73	34.30	-3	5,343	-0.06%
2024/08/06	2	32.98	1	32.60	31.85	1	5,316	0.02%
2024/08/05	4	34.51	0	0.00	33.70	4	5,221	0.08%
2024/08/02	1	38.75	0	0.00	37.35	1	5,123	0.02%
2024/08/01	2	38.30	3	38.13	38.40	-1	5,072	-0.02%
2024/07/31	4	35.89	3	36.67	36.35	1	4,924	0.02%
2024/07/30	31	36.96	29	37.49	36.15	2	4,741	0.04%
2024/07/29	2	37.03	4	37.25	37.25	-2	4,358	-0.05%
2024/07/23	2	33.58	4	33.33	33.40	-2	4,305	-0.05%
2024/07/22	1	32.20	0	0.00	32.50	1	4,380	0.02%
2024/07/19	1	32.80	0	0.00	32.80	1	4,390	0.02%
2024/07/18	2	34.03	0	0.00	34.15	2	4,457	0.04%
2024/07/17	3	35.20	3	35.65	34.45	0	4,576	0.00%
2024/07/16	0	34.20	3	34.50	34.50	-3	4,490	-0.07%
2024/07/12	1	32.55	0	0.00	32.40	1	4,548	0.02%
2024/07/11	6	33.85	8	34.16	33.85	-2	4,531	-0.04%
2024/07/10	0	0.00	5	33.08	34.00	-5	4,523	-0.11%
2024/07/09	0	0.00	1	31.30	31.80	-1	4,400	-0.02%
2024/07/08	2	30.88	0	0.00	31.30	2	4,375	0.05%
2024/07/05	0	0.00	1	31.30	31.50	-1	4,379	-0.02%
2024/07/04	2	31.18	0	0.00	31.30	2	4,389	0.05%
2024/07/03	1	31.40	2	31.30	31.25	-1	4,382	-0.02%
2024/07/02	3	31.67	0	0.00	31.50	3	4,389	0.07%
2024/06/24	2	30.55	0	0.00	30.60	2	4,377	0.05%
2024/06/21	1	30.65	0	0.00	30.35	1	4,389	0.02%
2024/06/18	0	0.00	1	31.10	31.00	-1	4,350	-0.02%
2024/06/17	1	31.10	0	0.00	31.05	1	4,368	0.02%
2024/06/11	2	32.65	0	0.00	32.05	2	4,245	0.05%
2024/06/07	0	0.00	2	33.85	33.85	-2	4,240	-0.05%
2024/06/06	1	32.60	3	33.10	33.20	-2	4,211	-0.05%
2024/06/05	1	33.85	1	33.30	33.45	0	4,198	0.00%
2024/06/04	1	34.50	5	34.48	34.25	-4	4,167	-0.10%
2024/06/03	6	33.75	5.8	33.86	34.05	0.3	4,116	0.01%
2024/05/24	0	0.00	2	31.60	31.80	-2	3,967	-0.05%
2024/05/23	4	31.15	2	31.15	31.15	2	3,946	0.05%
2024/05/22	0	0.00	1	32.05	32.55	-1	3,883	-0.03%
2024/05/21	3	31.72	0	0.00	31.90	3	3,821	0.08%
2024/05/20	61	33.16	55	32.66	34.20	6	3,634	0.17%
2024/05/17	0	0.00	8	32.55	32.55	-8	3,274	-0.24%
2024/05/16	1	29.80	0	0.00	29.60	1	3,166	0.03%
2024/05/13	5	28.60	0	0.00	28.65	5	3,087	0.16%
2024/05/09	4	28.45	0	0.00	28.20	4	3,159	0.13%
2024/05/07	1	30.00	0	0.00	29.85	1	3,091	0.03%
2024/05/03	17	32.30	17	32.25	32.30	0	2,982	0.00%
2024/04/29	2	32.68	2	32.00	32.75	0	2,770	0.00%
2024/04/26	2	31.10	0	0.00	31.20	2	2,600	0.08%
2024/04/24	2	29.90	2	29.90	29.60	0	2,440	0.00%
2024/04/19	8	27.33	7	28.05	27.40	1	2,089	0.05%
2024/04/18	0	0.00	11	28.40	28.50	-11	2,054	-0.54%
2024/04/12	10	27.15	0	0.00	27.15	10	1,986	0.50%
2024/04/10	0	0.00	10	27.10	27.25	-10	2,000	-0.50%
2024/04/08	0	0.00	0	26.95	26.90	0	1,997	0.00%
2024/04/03	3	26.85	0	0.00	26.80	3	1,990	0.15%
2024/04/02	0	27.30	0	0.00	27.25	0	2,010	0.00%
2024/03/28	1	26.90	0	0.00	26.80	1	2,110	0.05%
2024/03/20	0	0.00	25	26.49	26.50	-25	2,183	-1.14%
2024/03/19	2	26.93	0	0.00	26.75	2	2,172	0.09%
2024/03/14	0	0.00	30	28.05	28.20	-30	2,155	-1.39%
2024/03/13	4	27.63	0	0.00	27.90	4	2,138	0.19%
2024/03/12	0	0.00	1	28.80	29.20	-1	2,078	-0.05%
2024/03/01	0	27.15	0	0.00	26.65	0	2,143	0.00%
2024/02/26	0	0.00	3	26.10	26.65	-3	2,189	-0.14%
2024/02/23	0	26.20	0	0.00	26.10	0	2,351	0.00%
2024/02/22	1	26.00	0	0.00	26.15	1	2,370	0.04%
2024/02/20	0	26.55	0	0.00	26.45	0	2,389	0.00%
2024/02/19	0	0.00	28	26.47	26.90	-28	2,398	-1.17%
2024/02/05	0	0.00	0.4	25.90	26.35	-0.4	2,342	-0.02%
2024/02/02	0	0.00	55	25.99	25.95	-55	2,323	-2.37%
2024/01/31	1	25.45	0	0.00	26.00	1	2,193	0.05%
2024/01/26	0	0.00	30	24.65	24.80	-30	2,111	-1.42%
2024/01/23	4	24.15	0	0.00	24.35	4	2,122	0.19%
2024/01/18	0	0.00	4	23.70	23.55	-4	2,122	-0.19%
2024/01/12	20	24.13	0	0.00	23.85	20	2,111	0.95%
2024/01/11	10	24.85	0	0.00	24.35	10	2,085	0.48%
2024/01/09	1	24.55	97	24.68	24.80	-96	2,025	-4.74%
2024/01/08	0	0.00	6	25.55	25.25	-6	1,994	-0.30%
2024/01/05	2	25.78	0	0.00	25.55	2	1,994	0.10%
2023/12/26	0	0.00	0.4	25.35	25.20	-0.4	2,558	-0.02%
2023/12/21	1	23.60	0	0.00	23.60	1	2,529	0.04%
2023/12/20	1	23.60	0	0.00	23.55	1	2,510	0.04%
2023/12/19	1	24.10	1	24.20	24.95	0	2,435	0.00%
2023/12/18	1	24.10	1	24.40	24.10	0	2,394	0.00%
2023/12/14	0	0.00	2	23.50	23.45	-2	2,340	-0.09%
2023/12/07	0	0.00	1	22.40	22.40	-1	2,300	-0.04%
2023/12/04	0	0.00	2	23.20	23.40	-2	2,257	-0.09%
2023/11/29	3	23.97	0	0.00	23.45	3	2,246	0.13%
2023/11/28	1	24.30	0	0.00	25.05	1	2,119	0.05%
2023/11/24	0	0.00	2	23.10	22.90	-2	1,981	-0.10%
2023/11/22	0	0.00	3	23.45	22.95	-3	1,846	-0.16%
2023/11/20	0	0.00	1	21.20	21.05	-1	1,653	-0.06%
2023/11/16	2	20.13	0	0.00	20.70	2	1,632	0.12%
2023/11/09	0	0.00	0	19.60	19.60	0	1,740	0.00%
2023/10/26	3	19.30	0	0.00	19.35	3	1,847	0.16%
2023/10/17	0	0.00	1	19.80	19.80	-1	1,832	-0.05%
2023/10/12	1	20.30	0	0.00	20.40	1	1,834	0.05%
2023/10/11	18	19.75	18	20.00	19.75	0	1,811	0.00%
2023/10/06	47	20.89	46	21.07	20.10	1	1,756	0.06%
2023/10/05	0	0.00	4	22.30	22.30	-4	1,462	-0.27%
2023/10/03	1	19.95	0	0.00	19.85	1	1,287	0.08%
2023/09/18	0	0.00	2	18.40	18.50	-2	1,193	-0.17%
2023/09/13	0	0.00	19	18.32	18.55	-19	1,194	-1.59%
2023/09/06	0	18.65	0	0.00	18.35	0	1,394	0.00%
2023/08/17	4	19.20	4	19.20	19.20	0	2,828	0.00%
2023/08/14	0	0.00	4	17.85	18.10	-4	3,341	-0.12%
2023/07/28	4	17.88	0	0.00	17.85	4	3,363	0.12%
2023/07/19	0.2	17.10	0	0.00	17.25	0.2	3,393	0.01%
2023/06/29	0.2	17.85	0	0.00	18.00	0.2	3,628	0.01%
2023/06/12	3	18.30	0	0.00	18.15	3	3,681	0.08%
2023/06/06	0	0.00	1	18.30	18.40	-1	3,480	-0.03%
2023/06/01	0	0.00	10	17.80	17.65	-10	3,389	-0.30%
2023/05/31	0	0.00	3	17.85	17.80	-3	3,391	-0.09%
2023/05/30	4	17.80	4	18.00	17.65	0	3,361	0.00%
2023/05/26	0	0.00	12	17.65	17.30	-12	3,227	-0.37%
2023/05/25	5	18.00	52	17.51	17.60	-47	3,120	-1.51%
2023/05/24	16	18.42	12	18.44	18.00	4	3,007	0.13%
2023/05/23	50	19.00	43	19.92	18.70	7	2,717	0.26%
2023/05/22	17	19.89	6.5	20.01	20.05	10.5	2,161	0.49%
2023/05/19	0	0.00	1.2	17.95	18.25	-1.2	1,784	-0.06%
2023/04/25	2	16.15	2	15.88	15.70	0	1,286	0.00%
2023/04/11	1	16.85	19	16.93	16.85	-18	1,032	-1.74%
2023/04/10	0	0.00	2	16.90	16.90	-2	997	-0.20%
2023/04/07	58	16.36	4.2	16.51	16.65	53.8	965	5.57%
2023/03/31	0	0.00	1	15.15	15.45	-1	855	-0.12%
2023/03/17	2	14.75	2	14.75	14.75	0	707	0.00%
2023/03/15	0.9	14.10	0	0.00	14.35	0.9	653	0.14%
2023/03/13	0	0.00	7	13.85	14.10	-7	686	-1.02%
2023/03/07	0	0.00	0.1	14.25	14.35	-0.1	682	-0.01%
2023/03/06	0	0.00	3	14.22	14.20	-3	691	-0.43%
2023/03/03	0	0.00	2	14.00	13.95	-2	680	-0.29%
2023/03/02	0	0.00	2	13.85	13.90	-2	650	-0.31%
2023/03/01	0	0.00	2	13.75	13.75	-2	640	-0.31%
2023/02/23	0	0.00	2	13.40	13.30	-2	602	-0.33%
2023/02/22	0	0.00	5	13.32	13.35	-5	601	-0.83%
2023/02/21	0	0.00	3	13.15	13.30	-3	604	-0.50%
2023/02/08	3	13.10	0	0.00	13.05	3	602	0.50%
2023/02/02	0	0.00	20	13.10	13.20	-20	594	-3.36%
2023/02/01	0	0.00	30	13.15	13.10	-30	597	-5.02%
2023/01/12	0	0.00	10	12.95	12.95	-10	585	-1.71%
2022/12/20	0	0.00	0.1	12.90	12.85	-0.1	599	-0.02%
2022/12/19	3	13.10	0	0.00	13.05	3	594	0.50%
2022/12/09	0	13.70	0	0.00	13.70	0	575	0.00%
2022/12/08	1	13.85	1	13.85	13.95	0	561	0.00%
2022/12/05	0	0.00	1	13.70	13.75	-1	540	-0.18%
2022/12/01	3	13.25	0	0.00	13.10	3	472	0.64%
2022/11/29	0	0.00	2	13.15	13.10	-2	453	-0.44%
2022/11/18	2	12.20	0	0.00	12.20	2	411	0.49%
2022/11/17	0	0.00	5	12.15	12.25	-5	411	-1.22%
2022/11/09	0	12.35	0	0.00	12.35	0	420	0.00%
2022/11/07	6	12.35	0	0.00	12.35	6	415	1.44%
2022/11/04	0	0.00	1	12.35	12.35	-1	420	-0.24%
2022/11/02	0	0.00	10	12.20	12.20	-10	447	-2.23%
2022/11/01	0	0.00	10	12.25	12.25	-10	448	-2.23%
2022/10/31	0	0.00	5	12.10	12.10	-5	449	-1.11%
2022/10/26	0	0.00	39	12.15	12.15	-39	448	-8.69%
2022/10/25	4	12.15	0	0.00	12.15	4	447	0.89%
2022/10/21	0	0.00	40	12.00	12.05	-40	441	-9.05%
2022/10/13	0	0.00	12	12.15	12.10	-12	430	-2.79%
2022/09/28	0	0.00	12	12.40	12.30	-12	443	-2.71%
2022/09/22	0	0.00	7	12.90	12.95	-7	465	-1.50%
2022/09/12	1	12.35	0	0.00	12.60	1	462	0.22%
2022/08/29	5	12.40	0	0.00	12.40	5	586	0.85%
2022/08/17	0	0.00	1	13.05	12.85	-1	570	-0.18%
2022/08/16	13	13.00	0	0.00	12.95	13	572	2.27%
2022/08/09	1	12.20	0	0.00	12.50	1	596	0.17%
2022/08/03	0	0.00	1	11.55	11.55	-1	730	-0.14%
2022/07/26	0	0.00	0.2	11.45	11.40	-0.2	837	-0.02%
2022/05/30	0	0.00	10	13.15	13.10	-10	1,972	-0.51%
2022/05/20	0	0.00	6	12.70	13.05	-6	2,140	-0.28%
2022/05/13	0	0.00	4	12.81	12.80	-4	2,335	-0.17%
2022/05/10	3	13.55	1	13.55	13.55	2	2,297	0.09%
2022/05/06	0	0.00	5	13.78	13.95	-5	2,386	-0.21%
2022/05/05	8	13.70	0	0.00	13.85	8	2,377	0.34%
2022/04/27	0	0.00	2	13.90	13.80	-2	2,437	-0.08%
2022/04/26	0	0.00	2	13.85	13.85	-2	2,432	-0.08%
2022/04/22	2	13.90	3	14.03	13.90	-1	2,443	-0.04%
2022/04/20	5	13.94	0	0.00	13.90	5	2,447	0.20%
2022/04/18	0	0.00	5	13.25	13.40	-5	2,364	-0.21%
2022/04/15	12	13.15	0	0.00	13.30	12	2,361	0.51%
2022/04/14	12	14.07	2	14.10	13.50	10	2,352	0.43%
2022/04/07	0	0.00	4	13.85	13.50	-4	1,995	-0.20%
2022/04/01	5	13.70	0	0.00	13.75	5	2,536	0.20%
2022/03/25	0	0.00	0.7	13.60	13.70	-0.7	3,704	-0.02%
2022/03/21	0	0.00	6	13.20	13.25	-6	3,868	-0.16%
2022/03/16	0	0.00	3	13.15	13.15	-3	4,287	-0.07%
2022/03/09	0	0.00	5	13.15	13.25	-5	5,652	-0.09%
2022/03/08	1	13.10	10	12.95	13.00	-9	5,672	-0.16%
2022/03/07	5	13.35	10	13.25	13.25	-5	5,648	-0.09%
2022/03/04	5	13.65	0	0.00	13.65	5	5,625	0.09%
2022/03/03	0	0.00	10	13.70	13.65	-10	5,628	-0.18%
2022/02/25	0	0.00	2	13.55	13.90	-2	5,645	-0.04%
2022/02/24	2	13.45	3	13.65	13.35	-1	5,612	-0.02%
2022/02/21	10	13.70	0	0.00	13.80	10	5,544	0.18%
2022/02/18	0	0.00	10	13.75	13.80	-10	5,541	-0.18%
2022/02/16	10	13.60	0	0.00	13.75	10	5,440	0.18%
2022/02/15	10	13.45	0	0.00	13.45	10	5,392	0.19%
2022/02/14	0	0.00	4	13.30	13.30	-4	5,371	-0.07%
2022/02/10	0	0.00	2	13.40	13.45	-2	5,391	-0.04%
2022/02/09	3	13.47	0	0.00	13.50	3	5,374	0.06%
2022/01/07	2	13.00	6	12.85	12.75	-4	5,319	-0.08%
2022/01/05	2	13.10	7	13.05	13.10	-5	5,345	-0.09%
2022/01/04	7	13.45	0	0.00	13.35	7	5,317	0.13%
2022/01/03	4	13.35	0	0.00	13.40	4	5,325	0.08%
2021/12/30	1	13.90	51	13.60	13.60	-50	5,316	-0.94%
2021/12/28	53	14.58	1	13.90	13.90	52	5,230	0.99%
2021/12/27	0	0.00	2	14.50	14.50	-2	4,821	-0.04%
2021/12/22	0	0.00	4	13.10	13.05	-4	3,830	-0.10%
2021/12/13	0	0.00	33.2	13.83	13.90	-33.2	3,823	-0.87%
2021/12/10	18	13.47	0	0.00	13.50	18	3,625	0.50%
2021/12/08	32	13.19	38	13.35	13.30	-6	3,532	-0.17%
2021/12/07	25	13.15	7	13.13	13.00	18	3,342	0.54%
2021/12/06	2	11.90	2	12.50	12.50	0	2,542	0.00%
2021/11/18	0	0.00	6	11.80	11.80	-6	2,698	-0.22%
2021/11/17	1	11.60	0	0.00	11.60	1	2,698	0.04%
2021/11/16	3	11.58	0	0.00	11.55	3	2,742	0.11%
2021/11/12	1	11.85	0	0.00	11.75	1	2,848	0.04%
2021/11/11	1	11.90	0	0.00	11.80	1	2,934	0.03%
2021/11/10	0	0.00	16	11.86	11.90	-16	3,065	-0.52%
2021/11/02	3	11.80	0	0.00	11.80	3	3,042	0.10%
2021/10/26	0	0.00	2	11.60	11.60	-2	2,936	-0.07%
2021/10/21	0	0.00	2	11.45	11.45	-2	3,072	-0.07%
2021/10/18	2	11.30	0	0.00	11.30	2	3,310	0.06%
2021/10/12	1	11.95	0	0.00	11.85	1	3,271	0.03%
2021/10/08	3	12.30	0	0.00	12.25	3	3,256	0.09%
2021/10/06	2	11.88	0	0.00	11.85	2	3,178	0.06%
2021/10/05	3	12.28	0	0.00	12.10	3	3,152	0.10%
2021/10/04	4	12.14	0	0.00	12.20	4	3,049	0.13%
2021/10/01	0	0.00	10	11.85	11.80	-10	2,977	-0.34%
2021/09/30	10	12.45	0	0.00	12.40	10	2,924	0.34%
2021/09/29	0	0.00	2	12.20	12.50	-2	2,866	-0.07%
2021/09/28	3	12.40	0	0.00	12.50	3	2,822	0.11%
2021/09/27	2	12.30	6	12.13	12.30	-4	2,772	-0.14%
2021/09/17	0	0.00	1	11.50	11.55	-1	2,527	-0.04%
2021/09/15	16	11.72	0	0.00	11.65	16	2,498	0.64%
2021/09/14	12	11.75	10	11.95	12.00	2	2,439	0.08%
2021/09/02	35	11.40	0	0.00	11.35	35	2,186	1.60%
2021/09/01	0	0.00	10	11.65	11.65	-10	2,132	-0.47%
2021/08/31	0	0.00	1	11.50	11.50	-1	2,097	-0.05%
2021/08/27	0	0.00	1	11.15	11.20	-1	2,041	-0.05%
2021/08/20	20	11.00	1	11.10	10.80	19	1,804	1.05%
2021/08/19	30	11.50	0	0.00	11.35	30	1,750	1.71%
2021/08/18	1	11.45	2	11.30	11.60	-1	1,693	-0.06%
2021/08/17	17	11.24	0	0.00	11.15	17	1,620	1.05%
2021/08/16	2	11.53	6	11.66	11.70	-4	1,535	-0.26%
2021/08/11	10	11.20	5	11.15	11.05	5	1,390	0.36%
2021/08/10	0	0.00	4	10.70	10.70	-4	1,339	-0.30%
2021/07/30	4	11.05	0	0.00	10.95	4	1,463	0.27%
2021/07/28	5	10.40	0	0.00	10.50	5	1,469	0.34%
2021/07/26	3	11.52	0	0.00	11.35	3	1,380	0.22%
2021/07/23	0	0.00	7	11.06	11.40	-7	1,395	-0.50%
2021/07/22	0	0.00	5	10.55	10.40	-5	1,330	-0.38%
2021/07/21	5	10.65	0	0.00	10.35	5	1,406	0.36%
2021/07/20	55	10.24	0	0.00	10.35	55	1,355	4.06%
2021/07/15	70	10.08	0	0.00	10.10	70	1,980	3.53%
2021/07/12	18	9.99	0	0.00	9.98	18	2,172	0.83%
2021/07/09	2	9.99	0	0.00	10.00	2	2,181	0.09%
2021/06/21	10	9.73	0	0.00	9.78	10	2,425	0.41%
2021/06/18	55	9.98	0	0.00	9.95	55	2,431	2.26%
2021/06/15	2	9.85	0	0.00	9.85	2	2,486	0.08%
2021/06/08	0	0.00	7	10.00	10.00	-7	2,496	-0.28%
2021/05/31	0	0.00	3	10.25	10.25	-3	2,513	-0.12%
2021/05/17	0	0.00	1	9.54	9.20	-1	2,584	-0.04%
2021/05/14	6	10.04	0	0.00	9.97	6	2,552	0.24%
2021/05/13	1	10.40	1	10.05	10.10	0	2,610	0.00%
2021/05/12	0	0.00	1	10.20	10.30	-1	2,595	-0.04%
2021/05/07	1	11.30	0	0.00	11.45	1	2,508	0.04%
2021/05/06	0	0.00	1	11.15	11.25	-1	2,495	-0.04%
2021/04/29	10	12.30	13.4	11.90	11.90	-3.4	2,391	-0.14%
2021/04/28	2	12.05	0	0.00	11.95	2	2,214	0.09%
2021/04/26	35	11.76	0	0.00	11.70	35	2,085	1.68%
2021/04/23	1	11.85	1	11.60	11.85	0	2,081	0.00%
2021/04/22	14	12.30	2	11.85	11.70	12	2,048	0.59%
2021/04/21	109	11.90	4	12.40	11.80	105	1,783	5.89%	大買/鉅額交易
2021/04/20	0	0.00	5	12.25	12.25	-5	1,492	-0.33%
2021/04/15	1	10.45	0	0.00	10.65	1	1,335	0.07%
2021/04/14	10	10.40	8	10.33	10.30	2	1,347	0.15%
2021/04/13	0	0.00	7	10.54	10.40	-7	1,370	-0.51%
2021/04/12	0	0.00	30	10.60	10.60	-30	1,362	-2.20%
2021/04/09	1	11.15	0	0.00	10.90	1	1,359	0.07%
2021/04/08	43	10.75	0	0.00	10.95	43	1,405	3.06%
2021/04/06	7	10.65	0	0.00	10.65	7	1,822	0.38%
2021/04/01	0	0.00	100	10.60	10.70	-100	1,863	-5.36%
2021/03/30	21	10.85	13	10.90	10.85	8	2,175	0.37%
2021/03/29	120	10.91	1	10.70	10.85	119	2,181	5.45%	大買/鉅額交易
2021/03/23	100	10.85	1	10.60	10.50	99	2,282	4.34%
2021/03/22	1	10.75	0	0.00	10.75	1	2,331	0.04%
2021/03/19	30	10.60	0	0.00	10.60	30	2,524	1.19%
2021/03/17	5	10.45	0	0.00	10.45	5	2,508	0.20%
2021/02/04	1	10.15	1	10.00	9.99	0	3,344	0.00%
2021/02/01	0	0.00	1	9.15	9.16	-1	3,249	-0.03%
2021/01/21	2	9.50	0	0.00	9.50	2	3,282	0.06%
2021/01/18	0	0.00	28	9.85	10.05	-28	3,259	-0.86%
2021/01/15	0.5	9.98	2	9.99	9.88	-1.5	3,244	-0.05%
2021/01/06	5	11.40	0	0.00	11.10	5	3,149	0.16%
2021/01/05	0	0.00	9	11.30	11.30	-9	3,112	-0.29%
2021/01/04	4	11.35	0	0.00	11.30	4	3,102	0.13%
2020/12/31	5	11.75	0	0.00	11.50	5	3,095	0.16%
2020/12/25	12	11.45	0	0.00	11.35	12	2,659	0.45%
2020/12/18	2	11.25	0	0.00	11.20	2	2,515	0.08%
2020/12/17	0	0.00	1	11.40	11.40	-1	2,532	-0.04%
2020/12/15	6	11.63	6	11.45	11.65	0	2,627	0.00%
2020/12/08	2	11.15	0	0.00	11.00	2	2,378	0.08%
2020/12/07	2	11.55	0	0.00	11.45	2	2,349	0.09%
2020/12/04	1	11.95	0	0.00	11.75	1	2,329	0.04%
2020/12/03	0	0.00	2	12.10	11.90	-2	2,289	-0.09%
2020/11/30	1	12.15	1	12.15	12.05	0	2,013	0.00%
2020/11/27	29	11.65	6	12.03	11.95	23	2,015	1.14%
2020/11/26	9	11.58	0	0.00	11.45	9	1,972	0.46%
2020/11/25	0	0.00	0.8	11.75	11.75	-0.8	1,912	-0.04%
2020/11/11	4	10.95	0	0.00	10.80	4	1,798	0.22%
2020/11/10	7	10.89	0	0.00	10.95	7	1,769	0.40%
2020/11/06	2	10.85	0	0.00	10.75	2	1,728	0.12%
2020/11/05	0	0.00	5	10.70	10.80	-5	1,733	-0.29%
2020/11/04	5	10.81	4	11.05	10.75	1	1,720	0.06%
2020/11/03	13	10.27	26	10.16	10.35	-13	1,660	-0.78%
2020/10/21	5	10.30	0	0.00	10.25	5	1,585	0.32%
2020/10/19	0	0.00	6	10.10	10.15	-6	1,584	-0.38%
2020/10/15	0	0.00	2	10.40	10.15	-2	1,588	-0.13%
2020/10/14	2	10.15	0	0.00	10.30	2	1,573	0.13%
2020/09/30	1	9.99	0	0.00	10.10	1	1,532	0.07%
2020/09/28	5	10.15	0	0.00	10.00	5	1,563	0.32%
2020/09/22	5	10.85	5	11.00	11.00	0	1,549	0.00%
2020/09/21	20	11.48	0	0.00	11.35	20	1,516	1.32%
2020/09/16	5	11.10	2	11.03	10.90	3	1,364	0.22%
2020/09/15	10	11.14	15	11.15	11.10	-5	1,322	-0.38%
2020/09/14	0	0.00	22	10.48	10.60	-22	1,269	-1.73%
2020/09/11	5	10.17	1	10.35	10.15	4	1,202	0.33%
2020/09/10	7	10.11	1	10.10	10.20	6	1,162	0.52%
2020/09/09	0	0.00	3	10.33	10.35	-3	1,089	-0.28%
2020/08/26	1	9.44	0	0.00	9.40	1	1,072	0.09%
2020/08/25	3	9.44	0	0.00	9.43	3	1,067	0.28%
2020/08/24	7	9.89	0	0.00	9.50	7	1,065	0.66%
2020/08/21	0	0.00	1	9.49	9.49	-1	1,027	-0.10%
2020/08/19	4	9.07	0	0.00	9.02	4	993	0.40%
2020/08/18	0	0.00	1	9.16	8.95	-1	979	-0.10%
2020/08/10	0	0.00	1	8.40	8.40	-1	960	-0.10%
2020/08/05	1	8.40	0	0.00	8.40	1	1,117	0.09%
2020/07/21	0.6	8.40	0	0.00	8.41	0.6	1,223	0.05%
2020/05/28	0	0.00	4	8.20	8.20	-4	1,544	-0.26%
2020/05/19	0	0.00	1	7.75	7.85	-1	1,502	-0.07%
2020/05/13	0	0.00	1	8.01	8.00	-1	1,408	-0.07%
2020/04/21	4	8.29	0	0.00	8.12	4	1,213	0.33%
2020/04/15	1	7.08	0	0.00	7.12	1	1,084	0.09%
2020/02/05	2	9.68	0	0.00	9.63	2	937	0.21%
2020/01/13	0	0.00	1	10.70	10.70	-1	991	-0.10%
2020/01/09	2	10.55	1	10.55	10.50	1	1,021	0.10%
2020/01/08	0	0.00	1	10.60	10.55	-1	1,027	-0.10%
2019/12/30	0	0.00	1	11.10	11.10	-1	1,174	-0.09%
2019/12/27	0	0.00	1	11.30	11.30	-1	1,175	-0.09%
2019/12/23	0	0.00	0.1	11.20	11.25	-0.1	1,247	-0.01%
2019/12/11	0	0.00	2	11.15	11.10	-2	1,472	-0.14%
2019/12/10	0	0.00	1	10.80	10.90	-1	1,448	-0.07%
2019/11/29	2	10.55	0	0.00	10.55	2	1,549	0.13%
2019/11/25	0	0.00	10	11.20	11.05	-10	1,633	-0.61%
2019/11/22	10	11.45	1	11.30	11.25	9	1,623	0.55%
2019/11/15	1	10.65	0	0.00	10.55	1	1,617	0.06%
2019/11/14	1	10.65	0	0.00	10.30	1	1,634	0.06%
2019/11/11	0	0.00	1	11.10	11.00	-1	1,688	-0.06%
2019/11/01	2	11.15	0	0.00	11.10	2	1,817	0.11%
2019/10/31	1	11.30	0	0.00	11.20	1	1,877	0.05%
2019/10/29	10	11.20	0	0.00	11.25	10	2,040	0.49%
2019/10/28	0	0.00	6	11.45	11.40	-6	2,075	-0.29%
2019/10/21	3	11.45	0	0.00	11.50	3	2,548	0.12%
2019/10/16	1	11.40	0	0.00	11.35	1	3,245	0.03%
2019/10/15	0	0.00	1	11.65	11.30	-1	3,319	-0.03%
2019/10/09	2	12.15	0	0.00	12.20	2	3,376	0.06%
2019/09/27	1	12.15	0	0.00	12.15	1	3,753	0.03%
2019/09/25	4	12.59	0	0.00	12.55	4	3,878	0.10%
2019/09/24	0	0.00	2	12.80	12.85	-2	3,880	-0.05%
2019/09/19	2	12.45	0	0.00	12.35	2	3,845	0.05%
2019/09/18	1	12.50	0	0.00	12.55	1	3,849	0.03%
2019/09/17	1	12.50	0	0.00	12.45	1	3,839	0.03%
2019/09/12	0	0.00	1	12.25	12.25	-1	3,826	-0.03%
2019/09/04	5	12.10	5	12.25	12.25	0	3,929	0.00%
2019/09/02	5	12.05	0	0.00	12.05	5	3,954	0.13%
2019/08/30	0	0.00	1.1	12.10	12.05	-1.1	3,972	-0.03%
2019/08/29	2	12.13	0	0.00	12.10	2	3,932	0.05%
2019/08/27	10	12.10	0	0.00	12.10	10	3,972	0.25%
2019/08/16	0	0.00	1	13.15	13.15	-1	3,962	-0.03%
2019/08/15	0	0.00	22	13.20	13.10	-22	4,001	-0.55%
2019/08/14	1	13.35	0	0.00	13.40	1	4,003	0.02%
2019/08/13	1	13.45	0	0.00	13.35	1	3,976	0.03%
2019/08/07	0	0.00	1	13.25	13.10	-1	4,091	-0.02%
2019/08/06	1	12.65	0	0.00	12.95	1	4,111	0.02%
2019/08/05	1	13.15	0	0.00	13.05	1	4,131	0.02%
2019/08/01	1	13.55	0	0.00	13.60	1	4,158	0.02%
2019/07/30	1	13.45	0	0.00	13.25	1	4,125	0.02%
2019/07/29	2	13.30	0	0.00	13.35	2	4,127	0.05%
2019/07/26	0	0.00	1	13.80	13.50	-1	4,107	-0.02%
2019/07/24	7	14.54	0	0.00	14.55	7	4,003	0.17%
2019/07/23	1	14.70	0	0.00	14.50	1	4,020	0.02%
2019/07/22	2	14.25	2	14.20	14.85	0	3,895	0.00%
2019/07/18	1	15.35	0	0.00	15.25	1	3,696	0.03%
2019/07/11	0	0.00	10	14.65	14.65	-10	3,823	-0.26%
2019/07/09	0	0.00	10	14.55	14.45	-10	3,948	-0.25%
2019/07/08	20	14.45	1	14.65	14.40	19	3,987	0.48%
2019/07/05	0	0.00	20	14.30	14.35	-20	4,043	-0.49%
2019/07/03	1	14.25	10	14.10	13.95	-9	4,098	-0.22%
2019/07/01	0	0.00	10	13.45	13.40	-10	4,274	-0.23%
2019/06/14	0	0.00	20	13.05	13.15	-20	5,028	-0.40%
2019/06/10	2	13.10	0	0.00	13.00	2	5,216	0.04%
2019/06/06	2	13.05	0	0.00	13.10	2	5,216	0.04%
2019/06/05	16	13.25	16	13.15	13.15	0	5,188	0.00%
2019/06/04	16	13.65	16	13.25	13.25	0	5,154	0.00%
2019/06/03	10	13.65	10	13.65	13.65	0	5,131	0.00%
2019/05/31	2	13.88	2	13.80	13.80	0	5,148	0.00%
2019/05/30	16	13.80	26	13.77	13.75	-10	5,122	-0.20%
2019/05/29	16	13.60	16	13.65	13.65	0	5,095	0.00%
2019/05/28	16	13.60	16	13.65	13.65	0	5,111	0.00%
2019/05/27	16	13.71	16	13.55	13.55	0	5,097	0.00%
2019/05/24	10	13.65	10	13.60	13.65	0	5,097	0.00%
2019/05/23	4	13.60	5	13.60	13.55	-1	5,091	-0.02%
2019/05/22	10	13.98	9	14.05	14.05	1	5,077	0.02%
2019/05/21	10	13.55	10	13.80	13.80	0	5,051	0.00%
2019/05/20	4	13.60	4	13.65	13.65	0	5,044	0.00%
2019/05/17	10	13.90	1	14.10	13.90	9	5,002	0.18%
2019/05/15	5	14.45	7	14.47	14.50	-2	4,956	-0.04%
2019/05/13	1	14.25	0	0.00	14.05	1	4,855	0.02%
2019/05/10	8	14.28	6	13.90	13.90	2	4,810	0.04%
2019/05/08	0	0.00	2	14.45	14.70	-2	4,692	-0.04%
2019/05/07	3	14.45	3	14.50	14.50	0	4,593	0.00%
2019/05/06	10	14.40	0	0.00	14.30	10	4,579	0.22%
2019/04/30	6	14.23	4	14.50	14.50	2	4,587	0.04%
2019/04/29	30	15.00	1	15.10	14.35	29	4,554	0.64%
2019/04/25	11	14.80	20	15.15	15.00	-9	4,436	-0.20%
2019/04/24	20	14.90	0	0.00	14.90	20	4,330	0.46%
2019/04/23	0	0.00	10	15.15	15.10	-10	4,256	-0.23%
2019/04/22	6	15.35	6	15.10	15.30	0	4,162	0.00%
2019/04/19	5	14.75	5	14.45	14.60	0	3,811	0.00%
2019/04/18	30	14.73	2	14.35	14.25	28	3,725	0.75%
2019/04/17	1	14.65	0	0.00	14.60	1	3,602	0.03%
2019/04/16	0	0.00	1	14.45	14.45	-1	3,712	-0.03%
2019/04/15	5	15.00	7	15.01	14.80	-2	3,606	-0.06%
2019/04/12	16	14.70	9	14.70	14.75	7	3,515	0.20%
2019/04/11	10	14.85	2	14.70	14.70	8	3,436	0.23%
2019/04/10	1	14.45	0	0.00	14.30	1	3,270	0.03%
2019/04/08	5	14.35	30	14.23	14.45	-25	3,128	-0.80%
2019/04/03	1	13.80	0	0.00	13.80	1	2,915	0.03%
2019/04/02	37	13.90	12	13.63	13.70	25	2,832	0.88%
2019/04/01	21	13.40	31	13.50	13.50	-10	2,536	-0.39%
2019/03/29	4	12.35	3	12.53	12.30	1	2,149	0.05%
2019/03/28	1	12.40	1	12.35	12.45	0	2,181	0.00%
2019/03/27	3	12.35	0	0.00	12.25	3	2,284	0.13%
2019/03/26	5	12.30	0	0.00	12.25	5	2,291	0.22%
2019/03/22	10	12.85	0	0.00	12.45	10	2,290	0.44%
2019/03/19	6	12.80	11	12.82	12.70	-5	2,303	-0.22%
2019/03/18	11	12.90	0	0.00	12.95	11	2,240	0.49%
2019/03/08	5	12.15	21	12.11	12.05	-16	2,433	-0.66%
2019/03/07	16	12.30	0	0.00	12.20	16	2,607	0.61%
2019/03/05	0	0.00	2	12.10	12.10	-2	2,580	-0.08%
2019/02/20	3	12.30	0	0.00	12.15	3	2,689	0.11%
2019/02/12	0	0.00	1	12.25	12.25	-1	3,001	-0.03%
2019/01/24	3	12.28	3	12.30	12.20	0	3,241	0.00%
2019/01/11	1	12.80	7	12.66	12.55	-6	3,987	-0.15%
2019/01/10	2	12.85	4	12.95	12.70	-2	4,105	-0.05%
2019/01/09	4	12.90	13	12.86	12.75	-9	4,359	-0.21%
2019/01/08	17	13.22	0	0.00	13.30	17	4,475	0.38%
2019/01/07	0	0.00	3	12.15	12.25	-3	4,402	-0.07%
2019/01/04	1	11.70	1	12.00	12.00	0	4,512	0.00%
2019/01/03	2	12.15	0	0.00	12.05	2	4,709	0.04%
2019/01/02	1	12.00	0	0.00	12.15	1	4,882	0.02%
2018/12/26	0	0.00	1	12.05	11.85	-1	5,541	-0.02%
2018/12/25	0	0.00	5	12.10	12.00	-5	5,653	-0.09%
2018/12/20	2	14.03	0	0.00	13.40	2	6,800	0.03%
2018/12/17	0	0.00	3	13.55	13.40	-3	7,054	-0.04%
2018/12/12	0	0.00	1	14.00	13.80	-1	7,457	-0.01%
2018/12/11	0	0.00	2	13.95	13.75	-2	7,507	-0.03%
2018/12/07	2	13.90	1	14.00	14.35	1	7,626	0.01%
2018/12/06	2	13.85	0	0.00	13.75	2	7,711	0.03%
2018/12/05	4	14.35	0	0.00	14.15	4	7,872	0.05%
2018/12/03	11	15.35	9	14.55	14.45	2	8,207	0.02%
2018/11/28	0	0.00	1	13.50	13.50	-1	8,436	-0.01%
2018/11/26	0	0.00	2	13.30	13.40	-2	9,134	-0.02%
2018/11/23	1	13.55	0	0.00	13.30	1	9,370	0.01%
2018/11/22	2	13.90	2	14.13	13.35	0	9,476	0.00%
2018/11/21	2	13.70	3	13.78	13.90	-1	9,687	-0.01%
2018/11/19	6	14.33	6	14.25	13.95	0	10,131	0.00%
2018/11/14	1	14.00	1	13.90	13.65	0	9,971	0.00%
2018/11/12	1	13.95	0	0.00	13.50	1	9,838	0.01%
2018/11/09	5	14.31	3	14.40	14.20	2	9,780	0.02%
2018/11/08	2	14.35	0	0.00	14.35	2	9,627	0.02%
2018/11/05	0	0.00	1	12.60	12.75	-1	9,532	-0.01%
2018/10/24	1	14.60	1	14.60	14.30	0	8,893	0.00%
2018/10/19	0	0.00	1	14.55	14.45	-1	8,552	-0.01%
2018/10/18	3	14.10	3	14.25	14.40	0	8,430	0.00%
2018/10/17	2	14.25	2	14.15	14.10	0	8,326	0.00%
2018/10/16	5	15.40	3	15.30	14.90	2	8,054	0.02%
2018/10/15	1	15.50	0	0.00	15.50	1	7,885	0.01%
2018/10/12	2	15.35	2	15.20	15.35	0	7,796	0.00%
2018/10/11	3	15.40	33	15.42	15.00	-30	7,705	-0.39%
2018/10/09	37	16.34	31	16.35	16.40	6	7,492	0.08%
2018/10/08	74	16.85	54	16.51	16.05	20	7,309	0.27%
2018/10/05	4	15.88	1	15.40	15.80	3	6,844	0.04%
2018/10/03	0	0.00	1	16.00	15.75	-1	6,624	-0.02%
2018/10/02	1	16.00	0	0.00	16.00	1	6,532	0.02%
2018/10/01	10	15.64	4	15.55	16.00	6	6,393	0.09%
2018/09/28	1	15.35	3	15.03	15.50	-2	6,193	-0.03%
2018/09/27	193	14.70	21	15.33	14.40	172	5,862	2.93%	大買/鉅額交易
2018/09/26	0	0.00	1	15.50	16.00	-1	5,262	-0.02%
2018/09/21	4	15.30	70	15.26	15.15	-66	4,971	-1.33%
2018/09/20	22	15.42	22	15.14	14.95	0	4,894	0.00%
2018/09/19	8	14.51	3	14.25	14.90	5	4,652	0.11%
2018/09/17	5	13.73	0	0.00	13.65	5	4,419	0.11%
2018/09/14	0	0.00	7	13.35	13.35	-7	4,355	-0.16%
2018/09/13	0	0.00	100	13.59	13.40	-100	4,276	-2.34%
2018/09/11	0	0.00	1	12.80	13.05	-1	4,060	-0.02%
2018/09/10	1	13.20	2	12.85	12.85	-1	3,854	-0.03%
2018/09/06	1	15.10	1.2	15.76	15.80	-0.2	3,382	-0.01%
2018/09/03	4	13.70	3	13.95	13.95	1	2,722	0.04%
2018/08/30	0	0.00	1	13.00	13.00	-1	1,971	-0.05%
2018/08/27	0	0.00	3	11.20	11.65	-3	1,437	-0.21%
2018/08/24	2	10.60	0	0.00	10.60	2	1,121	0.18%
2018/05/17	0	0.00	1	8.31	8.26	-1	1,149	-0.09%
2018/04/17	0	0.00	1	7.99	7.95	-1	1,105	-0.09%
2018/04/02	1	8.64	0	0.00	8.42	1	1,144	0.09%
2018/03/14	1	8.12	0	0.00	8.19	1	685	0.15%