• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
AZkxb_D2iFI https://histock.tw/talk/live.aspx?name=gtalk&id=1369 20251208 何毅里長伯

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    438張
  • 產業
    上市 營建類股▼0.44%

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新美齊 (2442)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/12/084525.4700.0025.45455408.32%
2025/12/054725.3900.0025.40475538.50%
2025/12/04525.4800.0025.4555880.85%
2025/12/032825.1900.0025.35286714.17%
2025/12/022224.8000.0024.90227602.89%
2025/12/012424.7100.0024.60247883.05%
2025/11/289325.0200.0025.009381811.37%
2025/11/25223.7500.0023.9528460.24%
2025/11/242823.5100.0023.50288523.29%
2025/11/21422.9000.0022.9548630.46%
2025/11/183023.1700.0023.00309073.31%
2025/11/174923.4000.0023.55499135.36%
2025/11/124223.4500.0023.50429464.44%
2025/11/112023.9900.0023.95209582.09%
2025/11/07224.8500.0024.8529540.21%
2025/11/06124.8000.0024.9519640.10%
2025/11/05324.5800.0024.5039820.31%
2025/10/291026.3000.0026.15101,0600.94%
2025/10/281725.8500.0026.00171,0721.59%
2025/10/2700.00225.5525.85-21,087-0.19%
2025/10/162124.9700.0024.95211,0751.95%
2025/10/034425.1900.0025.00441,0554.17%
2025/10/022225.7700.0025.80221,0482.10%
2025/10/011125.5200.0025.60111,0531.04%
2025/09/301025.2000.0025.70101,0480.95%
2025/09/2600.00325.5525.25-31,048-0.29%
2025/09/181026.3100.0026.40101,0080.99%
2025/09/11126.3500.0025.9519890.10%
2025/09/0400.00529.6530.00-5831-0.60%
2025/09/039328.4000.0028.259373812.60%
2025/09/0200.003528.8928.95-35711-4.92%
2025/09/0100.001028.5028.25-10686-1.46%
2025/08/2900.001928.2528.05-19682-2.78%
2025/08/273027.6800.0027.95306654.51%
2025/08/2600.00128.2027.70-1662-0.15%
2025/08/2500.001028.2028.00-10649-1.54%
2025/08/21227.3500.0027.3526180.32%
2025/08/203527.6400.0027.35356085.76%
2025/08/1400.00027.2027.050571-0.01%
2025/08/084527.0000.0026.60455468.23%
2025/08/0500.00227.1327.10-2520-0.38%
2025/08/0416426.84226.6527.4516250232.21% 大買/鉅額交易
2025/08/0115526.7000.0026.6515547532.58% 大買/鉅額交易
2025/07/319826.5800.0026.409846121.22%
2025/07/251725.85125.8525.75164823.31%
2025/07/242125.8100.0025.80214814.36%
2025/07/2312125.8100.0025.9012148624.87% 大買/鉅額交易
2025/07/219825.7700.0025.709848720.10%
2025/07/08524.3500.0024.3555001.00%
2025/07/071024.7000.0024.70105101.96%
2025/07/042324.6500.0024.70235174.45%
2025/07/032324.9700.0024.90235943.87%
2025/06/205425.4200.0025.30547367.33%
2025/06/191125.2000.0025.25117401.49%
2025/06/1000.00025.2525.5507860.00%
2025/06/0300.00324.8024.80-3816-0.37%
2025/06/02824.851524.7524.90-7827-0.85%
2025/05/272024.8800.0024.75208552.34%
2025/05/261924.8500.0025.05198652.20%
2025/05/202025.7000.0025.70209612.08%
2025/05/16525.5000.0025.7059670.52%
2025/05/142025.9000.0025.95209832.03%
2025/05/133625.6700.0025.75361,0033.59%
2025/05/126925.3300.0025.60691,0216.75%
2025/05/056025.2500.0025.35601,0385.78%
2025/04/2100.00122.5522.60-11,038-0.10%
2025/04/023024.8400.0025.05309523.15%
2025/03/1900.00125.7025.70-1956-0.10%
2025/03/1800.00226.1526.15-2963-0.21%
2025/03/17026.4500.0026.2009640.00%
2025/03/06026.5500.0026.3001,0600.00%
2025/03/0500.00127.0027.00-11,060-0.09%
2025/03/0400.00226.8026.85-21,064-0.19%
2025/02/261027.60127.8527.5591,1660.77%
2025/02/251027.7000.0027.75101,2070.83%
2025/02/242627.9400.0028.10261,2442.09%
2025/02/214528.1900.0028.40451,2123.71%
2025/02/19126.5500.0026.7511,1450.09%
2025/02/1000.00225.6025.65-21,143-0.17%
2025/01/132023.2000.0023.40201,3041.53%
2025/01/1000.00124.8524.25-11,301-0.08%
2024/12/1900.00124.5024.80-11,848-0.05%
2024/12/1300.003025.1224.40-302,014-1.49%
新美齊 相關文章
新美齊 相關影音