• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    1,931張
  • 產業
    上市 其他電子類股

  • 450人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171.172.0100.0071.801.17,8520.01%
2025/01/165.173.783.273.5473.0028,0720.02%
2025/01/15172.30472.0071.90-38,162-0.04%
2025/01/140.273.500.173.3074.100.18,3570.00%
2025/01/1300.001.172.3572.60-1.18,565-0.01%
2025/01/10375.7319.175.5275.20-16.18,871-0.18%
2025/01/0913.177.64677.2375.407.18,9730.08%
2025/01/0834.280.54780.1480.6027.28,9180.30%
2025/01/071083.02382.9382.2078,9240.08%
2025/01/061382.3300.0081.80138,8420.15%
2025/01/03483.53984.0982.70-58,812-0.06%
2025/01/02783.36384.1781.8048,7360.05%
2024/12/311282.57382.4083.8098,6200.10%
2024/12/3012.283.171382.3282.00-0.88,544-0.01%
2024/12/27583.68683.7183.20-18,436-0.01%
2024/12/2617.286.421085.9185.007.28,3480.09%
2024/12/251987.623288.2488.80-138,098-0.16%
2024/12/2421.185.751785.5485.804.17,3890.05%
2024/12/231184.0322.484.6783.50-11.46,762-0.17%
2024/12/2019.180.671981.5479.400.16,4090.00%
2024/12/191178.25478.5579.1076,4370.11%
2024/12/18478.85578.4079.00-17,933-0.01%
2024/12/171278.234.279.0078.607.98,5170.09%
2024/12/16778.041777.4177.80-108,364-0.12%
2024/12/13276.80175.9174.9018,3290.01%
2024/12/12376.60276.6576.9018,3070.01%
2024/12/11274.45374.9774.50-18,346-0.01%
2024/12/10273.55673.5773.10-48,397-0.05%
2024/12/0900.00174.4074.30-18,658-0.01%
2024/12/060.175.1000.0075.200.19,1640.00%
2024/12/051776.222177.8876.20-49,557-0.04%
2024/12/04177.9000.0077.70110,2690.01%
2024/12/0300.00277.7578.00-210,568-0.02%
2024/12/022078.07977.2877.401111,2830.10%
2024/11/290.173.1000.0075.800.111,2160.00%
2024/11/28174.00175.5073.70011,4450.00%
2024/11/271176.362175.2774.50-1011,887-0.08%
2024/11/26877.43177.9076.80712,2390.06%
2024/11/2500.00176.0075.80-112,476-0.01%
2024/11/22275.75275.3075.00012,5910.00%
2024/11/2100.00374.8074.30-312,690-0.02%
2024/11/19573.72373.2375.40212,9070.02%
2024/11/18172.2000.0071.50113,1930.01%
2024/11/15376.83275.7075.40113,6560.01%
2024/11/1400.00175.9075.00-114,031-0.01%
2024/11/13477.1500.0076.00414,1770.03%
2024/11/1200.00276.3577.50-214,624-0.01%
2024/11/11276.75177.0077.00114,9540.01%
2024/11/08477.801178.9777.70-715,363-0.05%
2024/11/071379.6200.0079.001315,8860.08%
2024/11/0600.00179.1077.80-116,332-0.01%
2024/11/05379.90479.4578.90-116,575-0.01%
2024/11/04278.90278.8077.40016,7300.00%
2024/10/30277.55278.0077.40017,1870.00%
2024/10/28178.6000.0078.70117,8120.01%
2024/10/256.280.981480.7480.30-7.817,979-0.04%
2024/10/24284.65783.0381.40-518,143-0.03%
2024/10/231784.98484.5884.001318,1670.07%
2024/10/22383.43283.1084.20118,3450.01%
2024/10/21583.808.283.9984.00-3.218,600-0.02%
2024/10/182482.9519.182.0381.604.918,7640.03%
2024/10/1730.282.4230.182.1082.200.118,8030.00%
2024/10/16678.356.378.4078.30-0.318,9250.00%
2024/10/15277.55577.7077.10-318,946-0.02%
2024/10/14474.98674.5575.00-219,199-0.01%
2024/10/112.176.94577.3276.90-2.919,662-0.01%
2024/10/09680.32479.9379.40220,4090.01%
2024/10/08781.43881.4981.40-121,6280.00%
2024/10/07479.78580.0479.50-122,2620.00%
2024/10/04480.50179.4079.40323,6760.01%
2024/10/01380.73180.7080.70224,6670.01%
2024/09/300.281.20381.7080.80-2.924,945-0.01%
2024/09/27283.9000.0082.70225,4820.01%
2024/09/26183.90482.8582.90-325,753-0.01%
2024/09/251184.979.184.5684.201.926,4260.01%
2024/09/241183.465.183.3182.905.926,6030.02%
2024/09/2343.286.612986.3783.3014.226,5080.05%
2024/09/2086.490.7684.490.7787.50226,3150.01%
2024/09/192.284.211387.0988.90-10.825,236-0.04%
2024/09/18381.80481.2880.90-125,2320.00%
2024/09/16382.27382.0780.50025,2210.00%
2024/09/13180.60180.2080.20025,2310.00%
2024/09/12982.37881.8381.10125,3510.00%
2024/09/11179.8000.0079.00125,4390.00%
2024/09/10883.881183.0682.40-325,634-0.01%
2024/09/094985.184785.2184.60225,5400.01%
2024/09/06585.361085.0384.40-525,626-0.02%
2024/09/053587.0740.687.6587.00-5.625,542-0.02%
2024/09/041383.471182.8582.30224,9540.01%
2024/09/033686.823786.9586.30-124,7820.00%
2024/09/02182.50282.6082.00-124,2710.00%
2024/08/301283.098.184.5682.10424,4750.02%
2024/08/2922.185.871286.0986.4010.124,6560.04%
2024/08/282284.4415.184.1484.106.925,1860.03%
2024/08/27679.2525.383.4784.20-19.325,554-0.08%
2024/08/261378.95378.7376.601025,4930.04%
2024/08/237.279.685.279.2080.002.125,9220.01%
2024/08/22281.55180.9080.70126,7160.00%
2024/08/214.281.911.282.5981.803.127,6990.01%
2024/08/204.386.361684.5483.70-11.728,227-0.04%
2024/08/1914.186.861887.3186.90-3.929,335-0.01%
2024/08/16884.617.185.1084.700.929,6440.00%
2024/08/158.182.18382.6382.105.129,8770.02%
2024/08/141984.5216.183.8083.802.929,8290.01%
2024/08/13682.17682.7083.50029,4880.00%
2024/08/1230.280.863081.0081.400.229,5410.00%
2024/08/091078.561378.7878.90-329,320-0.01%
2024/08/082174.181874.6974.40328,8330.01%
2024/08/07870.28572.4074.10328,3870.01%
2024/08/06965.571071.8767.40-128,1730.00%
2024/08/05473.33575.3072.00-128,1090.00%
2024/08/02682.3215.181.8480.00-9.128,088-0.03%
2024/08/011884.2813.384.0785.204.727,8790.02%
2024/07/3112.377.141277.3377.500.327,4340.00%
2024/07/30777.60778.1176.70027,2890.00%
2024/07/291081.681080.7978.00027,1110.00%
2024/07/26783.291082.7083.50-326,919-0.01%
2024/07/231286.089.186.1984.90326,8910.01%
2024/07/22483.55583.5283.60-126,8070.00%
2024/07/19888.3414.688.3586.10-6.626,508-0.02%
2024/07/18888.238.287.8687.60-0.226,2250.00%
2024/07/1741.289.8943.290.5989.10-225,987-0.01%
2024/07/16487.60486.7086.60025,5190.00%
2024/07/1515.389.1512.889.1187.702.525,4360.01%
2024/07/121892.3326.290.7489.60-8.225,139-0.03%
2024/07/111593.1515.291.4089.60-0.224,6090.00%
2024/07/1052.293.1662.591.9294.00-10.323,852-0.04%
2024/07/0951.283.4753.283.4386.00-222,620-0.01%
2024/07/0888.791.3061.589.7886.9027.321,9920.12%
2024/07/0549.387.4553.287.4790.70-3.920,790-0.02%
2024/07/042279.962681.1282.50-420,368-0.02%
2024/07/032573.433873.0975.00-1320,565-0.06%
2024/07/022271.501371.6770.20920,1560.04%
2024/07/0161.173.346173.4169.900.119,7960.00%
2024/06/281869.3226.168.8768.80-8.119,087-0.04%
2024/06/27866.18465.6865.40418,8140.02%
2024/06/261168.38968.0867.50218,8230.01%
2024/06/253467.733267.4368.00218,6860.01%
2024/06/242667.112667.3568.00018,7040.00%
2024/06/213.264.10164.2064.502.218,2880.01%
2024/06/20463.98564.2464.60-118,653-0.01%
2024/06/196.262.67262.3063.504.218,8110.02%
2024/06/186.165.551065.1464.10-418,692-0.02%
2024/06/171464.89865.5865.20618,6300.03%
2024/06/14864.44864.3963.70018,7370.00%
2024/06/132565.341365.6264.501218,6560.06%
2024/06/12962.541262.9365.40-318,057-0.02%
2024/06/118.358.767.559.4159.500.817,7380.00%
2024/06/07261.90161.5061.50117,7580.01%
2024/06/06166.50162.8062.80017,6150.00%
2024/06/05366.57267.7565.60117,3680.01%
2024/06/04869.711869.4467.90-1017,125-0.06%
2024/06/0348.573.726773.4772.50-18.516,716-0.11%
2024/05/311968.001767.9668.50215,8470.01%
2024/05/30565.481065.1663.90-515,118-0.03%
2024/05/291668.321669.0566.70014,9440.00%
2024/05/284968.163968.2567.801014,4460.07%
2024/05/274666.845367.3568.20-713,522-0.05%
2024/05/244160.094260.1062.00-112,433-0.01%
2024/05/238061.0378.161.9658.70211,7870.02%
2024/05/223959.255260.1961.30-1310,421-0.12%
2024/05/216.154.256.154.9855.8009,6950.00%
2024/05/20450.80250.1050.8029,0590.02%
2024/05/17851.5300.0051.4088,9400.09%
2024/05/16552.587.852.5050.90-2.88,806-0.03%
2024/05/158.350.55950.1351.00-0.78,377-0.01%
2024/05/14448.85549.1949.55-18,265-0.01%
2024/05/1300.00147.9548.15-18,181-0.01%
2024/05/10149.70249.1849.05-18,134-0.01%
2024/05/09149.9000.0049.9518,0650.01%
2024/05/088.549.88548.6348.753.57,8490.04%
2024/05/071949.23149.4048.90187,7350.23%
2024/05/0600.00346.7346.85-37,527-0.04%
2024/05/0300.001747.5946.45-177,470-0.23%
2024/05/021.547.9000.0047.801.57,4080.02%
2024/04/3000.000.148.8548.65-0.17,3600.00%
2024/04/29849.756.150.0049.7027,3090.03%
2024/04/268.349.59551.0050.703.37,1530.05%
2024/04/255.147.72747.7447.45-1.96,791-0.03%
2024/04/24148.15347.5047.45-26,692-0.03%
2024/04/23444.56344.4745.0016,5670.02%
2024/04/2200.00144.1543.60-16,514-0.02%
2024/04/1900.00144.3543.95-16,471-0.02%
2024/04/181046.72146.4046.4096,3700.14%
2024/04/16146.00146.4046.4006,2510.00%
2024/04/1500.001148.5348.20-116,159-0.18%
2024/04/126.250.47150.5050.205.26,0600.09%
2024/04/114.151.6412.350.5450.00-8.25,920-0.14%
2024/04/1047.355.8431.855.6855.2015.55,6370.27%
2024/04/0978.853.577153.4853.707.84,9780.16%
2024/04/081448.77147.9548.90134,4460.29%
2024/04/03146.8000.0046.7014,2120.02%
2024/04/02147.3500.0047.6514,1480.02%
2024/04/01145.85247.8847.10-14,060-0.02%
2024/03/29146.50147.1046.5503,8850.00%
2024/03/282.947.66248.0547.000.93,7750.02%
2024/03/27849.154049.3047.90-323,638-0.88%
2024/03/26546.50847.4045.55-33,117-0.10%
2024/03/25847.066.547.2046.601.52,8550.05%
2024/03/22444.06443.9145.8502,4180.00%
2024/03/2100.00141.7541.70-12,151-0.05%
2024/03/20642.46342.5742.0032,0950.14%
2024/03/191243.353942.2542.10-271,948-1.39%
2024/03/15038.3500.0038.3501,4310.00%
2024/03/14138.5500.0038.6011,4180.07%
2024/03/13341.32240.3839.6511,3890.07%
2024/03/12137.7500.0038.8011,1900.08%
2024/03/07539.2300.0039.2051,1240.44%
2024/03/0600.00140.4540.05-11,084-0.09%
2024/03/05239.2000.0039.0029420.21%
2024/03/04240.15140.0040.0019050.11%
2024/03/01038.30138.6039.45-1767-0.13%
2024/02/2900.00137.8038.15-1696-0.14%
2024/02/27238.10237.7037.7506830.00%
2024/02/26138.1000.0038.4016630.15%
2024/02/232739.533138.9038.25-4641-0.62%
2024/02/22138.10639.7140.00-5544-0.92%
2024/02/16137.5000.0037.3014000.25%
2024/02/151138.57138.8538.25103832.60%
盟立 相關文章
盟立 相關影音