• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    71.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    219張
  • 產業
    上市 電腦週邊類股

  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
麗臺 (2465)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00270.7070.90-2654-0.31%
2024/12/12173.3000.0073.3016500.15%
2024/12/0500.00183.1081.30-1637-0.16%
2024/12/04481.2000.0082.0046190.65%
2024/12/03276.0000.0076.1025910.34%
2024/11/21072.90572.3072.50-5696-0.72%
2024/11/20576.40175.9074.5046930.58%
2024/11/15467.60569.5468.30-1689-0.15%
2024/11/1400.000.269.9069.20-0.2692-0.02%
2024/11/12175.30178.0074.4006990.00%
2024/11/07186.800.187.0983.600.97150.12%
2024/11/0600.001.377.3680.80-1.3707-0.18%
2024/11/04276.0000.0075.4027450.27%
2024/11/010.183.0000.0083.500.17250.01%
2024/10/3000.000.190.1088.60-0.1732-0.01%
2024/10/2900.00187.6086.80-1733-0.14%
2024/10/28284.5000.0084.5027360.27%
2024/10/24286.7500.0086.5028010.25%
2024/10/220.187.7000.0087.800.18330.01%
2024/10/1800.00187.5086.20-1874-0.11%
2024/10/17187.00186.7087.0008970.00%
2024/10/1600.00186.8086.80-1930-0.11%
2024/10/1500.00388.8088.60-31,066-0.28%
2024/10/1400.00289.1089.10-21,112-0.18%
2024/10/1100.00389.4089.40-31,129-0.27%
2024/10/09191.7000.0090.9011,1580.09%
2024/10/0800.00194.7095.80-11,160-0.09%
2024/10/07293.0000.0093.5021,1640.17%
2024/09/2500.00292.0092.00-21,217-0.16%
2024/09/16189.5000.0090.1011,3650.07%
2024/09/1300.00189.2088.90-11,393-0.07%
2024/09/12189.2000.0088.9011,4310.07%
2024/09/03596.1000.0093.9051,6710.30%
2024/08/29199.701098.5799.10-92,402-0.37%
2024/08/284.1103.503102.83103.001.12,5420.04%
2024/08/274108.004110.00109.0002,5580.00%
2024/08/2600.001102.00102.00-12,637-0.04%
2024/08/2200.00392.6092.60-32,708-0.11%
2024/08/21394.5000.0094.2032,7670.11%
2024/08/20199.10696.8896.70-52,804-0.18%
2024/08/1900.00296.2595.60-22,980-0.07%
2024/08/16395.43194.2094.2023,1190.06%
2024/08/1400.00291.8091.80-23,232-0.06%
2024/08/12194.00191.9091.9003,3380.00%
2024/08/0900.00192.3092.30-13,359-0.03%
2024/08/0700.00191.4091.40-13,361-0.03%
2024/08/05088.8000.0088.6003,3650.00%
2024/08/021100.0000.0098.4013,4220.03%
2024/07/313102.5000.00102.5033,5270.09%
2024/07/291103.0000.00101.0013,6320.03%
2024/07/266111.006109.25110.0003,7050.00%
2024/07/1700.000.5122.06123.50-0.54,024-0.01%
2024/07/1628.5127.5036127.67125.00-7.54,102-0.18%
2024/07/1512123.219.2123.50123.502.84,2210.07%
2024/07/1110.1114.0400.00114.0010.14,4770.23%
2024/07/092118.5000.00118.5024,7360.04%
2024/07/082121.0000.00120.5024,9010.04%
2024/07/0500.000.1124.14122.50-0.15,0890.00%
2024/07/025.1122.5000.00121.005.15,1130.10%
2024/07/013123.502123.00122.5015,1410.02%
2024/06/281126.500.1126.01124.000.95,1670.02%
2024/06/272126.5000.00126.5025,1870.04%
2024/06/246.1121.5000.00121.506.15,2580.12%
2024/06/211.1125.953124.83124.50-25,305-0.04%
2024/06/192127.504.1128.02128.00-2.15,358-0.04%
2024/06/182.2125.5300.00126.002.25,3780.04%
2024/06/142129.5000.00128.5025,4340.04%
2024/06/130128.0000.00129.0005,4140.00%
2024/06/1100.002125.00123.00-25,451-0.04%
2024/06/0700.001127.00126.50-15,533-0.02%
2024/06/053127.3300.00127.5035,5830.05%
2024/06/0414141.645142.90128.0095,6040.16%
2024/06/0300.002135.25137.50-25,048-0.04%
2024/05/3100.001126.00125.00-14,909-0.02%
2024/05/303129.837127.21124.50-44,891-0.08%
2024/05/272127.0000.00128.0024,7460.04%
2024/05/243124.174122.88122.50-14,711-0.02%
2024/05/2311131.415128.40126.5064,6790.13%
2024/05/221130.501131.50130.5004,5060.00%
2024/05/211124.501122.00124.0004,3770.00%
2024/05/161124.502.2126.59122.50-1.24,462-0.03%
2024/05/141113.501116.00118.0004,3440.00%
2024/05/130.2117.0000.00115.000.24,4490.00%
2024/05/101121.5000.00118.5014,5430.02%
2024/05/0900.001123.00121.00-14,617-0.02%
2024/05/0800.002125.50125.50-24,759-0.04%
2024/05/072127.255124.60130.00-34,836-0.06%
2024/05/0300.001125.00123.50-14,763-0.02%
2024/05/022124.2500.00124.0024,7550.04%
2024/04/304131.384.5129.56131.50-0.54,721-0.01%
2024/04/292123.2500.00124.0024,7510.04%
2024/04/261126.501129.50122.5004,8030.00%
2024/04/250.5122.501121.00124.00-0.54,783-0.01%
2024/04/244128.383129.00126.0014,7450.02%
2024/04/231119.001117.50121.0004,6500.00%
2024/04/224124.502124.50124.5024,5400.04%
2024/04/1915140.2713138.35138.0024,4420.05%
2024/04/1814141.9612.1138.45142.001.94,2070.05%
2024/04/175131.103134.50134.5023,9760.05%
2024/04/164128.751123.00122.5033,9400.08%
2024/04/153134.500135.00134.5033,8410.08%
2024/04/121135.501137.00138.0003,6670.00%
2024/04/1100.002131.50128.50-23,490-0.06%
2024/04/0800.001124.00124.50-13,301-0.03%
2024/04/031114.001126.00125.0003,3420.00%
2024/04/021121.001123.50120.0003,3340.00%
2024/04/011121.5000.00123.0013,3210.03%
2024/03/293119.007119.64120.50-43,301-0.12%
2024/03/281115.5000.00114.5013,2760.03%
2024/03/273121.5000.00117.5033,2930.09%
2024/03/2600.001123.50123.50-13,228-0.03%
2024/03/2500.001115.50112.50-13,181-0.03%
2024/03/224117.6300.00117.5043,2200.12%
2024/03/2000.001123.00124.50-13,191-0.03%
2024/03/190.1129.5000.00129.000.13,2270.00%
2024/03/184134.382135.50132.5023,3250.06%
2024/03/151130.0000.00125.5013,3170.03%
2024/03/131.1147.713148.33145.00-1.93,328-0.06%
2024/03/121131.5000.00143.0013,2940.03%
2024/03/113128.330.3128.50130.002.73,3750.08%
2024/03/0810136.052135.30133.5083,3490.24%
2024/03/071150.000.1160.50148.000.93,2980.03%
2024/03/060155.2500.00157.0003,3200.00%
2024/03/051165.5000.00157.0013,4340.03%
2024/03/040.6160.0000.00160.000.63,5320.02%
2024/03/0100.000.3145.00146.00-0.33,527-0.01%
2024/02/2900.003144.33144.00-33,532-0.08%
2024/02/2600.002.4125.00126.00-2.43,522-0.07%
2024/02/215117.906.6118.63120.00-1.63,597-0.04%
2024/02/204122.137121.14121.50-33,598-0.08%
2024/02/1911115.916105.00123.5053,5900.14%
2024/02/1500.001103.50103.50-13,630-0.03%
2024/02/05693.58694.2794.4003,6590.00%
2024/02/02385.77585.6085.90-23,597-0.06%
2024/02/01278.35777.2078.10-53,564-0.14%
2024/01/31275.90277.1078.0003,4750.00%
2024/01/30672.80272.2572.9043,3290.12%
2024/01/2500.00270.6069.60-23,269-0.06%
2024/01/24170.10169.3069.2003,2510.00%
2024/01/2300.00166.4071.00-13,269-0.03%
2024/01/22164.40366.5767.60-23,212-0.06%
2024/01/19160.7000.0061.5013,1920.03%
2024/01/1800.00157.1056.20-13,308-0.03%
2024/01/16159.1000.0059.1013,4420.03%
2024/01/1100.00262.8064.40-23,500-0.06%
2024/01/09261.0000.0060.4023,5870.06%
2024/01/08360.9700.0060.2033,6160.08%
2024/01/0500.002060.9060.90-203,711-0.54%
2024/01/04062.8000.0061.0003,8360.00%
2024/01/03062.5300.0062.3003,9280.00%
2024/01/02163.00863.6563.50-73,989-0.18%
2023/12/29064.2500.0063.4003,9840.00%
2023/12/27067.5200.0067.2003,8950.00%
2023/12/25067.6000.0066.9003,8500.00%
2023/12/22068.6000.0068.5003,8200.00%
2023/12/20166.60166.6066.3003,7530.00%
2023/12/19466.0000.0066.5043,7250.11%
2023/12/18068.80168.5069.20-13,635-0.03%
2023/12/15669.5300.0068.0063,6090.17%
2023/12/1400.00570.2071.40-53,569-0.14%
2023/12/13366.10571.2070.30-23,497-0.06%
2023/12/12164.4000.0064.9013,3600.03%
2023/12/082167.04165.8065.80203,2470.62%
2023/12/07166.40467.9366.70-33,178-0.09%
2023/12/06869.21669.5069.5023,0970.06%
2023/12/05163.7000.0063.2012,9440.03%
2023/12/04165.30362.5062.50-22,886-0.07%
2023/12/01363.00162.0062.1022,8150.07%
2023/11/30262.60463.7863.60-22,761-0.07%
2023/11/2900.004259.7959.80-422,624-1.60%
2023/11/28153.4000.0054.4012,5030.04%
2023/11/24154.1000.0054.2012,4720.04%
2023/11/22357.8300.0057.7032,4120.12%
2023/11/21261.2500.0059.5022,3740.08%
2023/11/2000.00257.5058.60-22,308-0.09%
2023/11/1700.001157.0958.00-112,285-0.48%
2023/11/16159.30359.0359.00-22,237-0.09%
2023/11/151659.64558.5460.00112,1780.50%
2023/11/13154.80353.4055.50-22,004-0.10%
2023/11/10155.20154.0054.6001,9540.00%
2023/11/0900.00356.9056.90-31,888-0.16%
2023/11/08152.00154.0051.8001,8070.00%
2023/11/06154.90154.4054.3001,7900.00%
2023/11/03154.2000.0053.6011,7860.06%
2023/11/02255.1500.0055.3021,7440.11%
2023/10/31254.50255.4552.5001,6500.00%
2023/10/30154.10154.7055.0001,5880.00%
2023/10/27255.30755.6657.00-51,512-0.33%
2023/10/261053.841.357.3457.608.71,4170.61%
2023/10/25352.8000.0053.6031,2660.24%
2023/10/19145.0500.0042.1511,1050.09%
2023/10/13149.9500.0051.5019410.11%
2023/10/1200.00151.5051.20-1888-0.11%
2023/10/1100.00544.4646.90-5771-0.65%
2023/10/0600.00141.8042.65-1659-0.15%
2023/10/0500.00339.0738.80-3589-0.51%
2023/10/04338.7300.0039.4035780.52%
2023/08/24036.5500.0036.4006510.00%
2023/07/18141.1000.0038.7014980.20%
2023/07/17440.26140.4540.1534590.65%
2023/07/120.534.9500.0034.500.53980.13%
2023/07/110.435.0000.0035.350.43980.10%
2023/07/03137.1500.0037.1014830.21%
2023/06/1300.00137.7037.75-1593-0.17%
2023/06/09137.80537.8037.80-4665-0.60%
2023/05/3000.00140.5540.45-1687-0.15%
2023/05/2900.00237.6038.30-2651-0.31%
2023/05/26339.2300.0038.3036910.43%
2023/05/25537.85137.4537.8547370.54%
2023/05/24036.0000.0035.9507320.00%
2023/05/1000.00235.0535.45-2995-0.20%
2023/04/1700.00139.0539.00-12,290-0.04%
2023/04/06039.7000.0039.7002,7970.00%
2023/03/24041.1000.0041.1003,6990.00%
2023/03/232040.602.240.5440.6017.84,0900.44%
2023/03/222040.8000.0040.80204,2130.47%
2023/03/2100.00340.4540.50-34,213-0.07%
2023/03/16138.6000.0038.2014,2070.02%
2023/03/14140.80139.6039.6004,2360.00%
2023/03/13139.4500.0039.3514,2710.02%
2023/03/09140.7000.0040.7514,3130.02%
2023/03/08141.3000.0041.1514,3290.02%
2023/03/0600.00141.5541.65-14,394-0.02%
2023/02/241541.551542.5041.5504,6620.00%
2023/02/23141.60341.8041.30-24,660-0.04%
2023/02/2200.00140.6040.75-14,795-0.02%
2023/02/1600.00142.1041.50-15,135-0.02%
2023/02/14240.7000.0040.7525,1440.04%
2023/02/08142.8500.0042.7015,5600.02%
2023/02/07143.0500.0042.9515,6230.02%
2023/02/0600.00142.3542.35-15,737-0.02%
2023/02/0300.00342.4042.30-35,878-0.05%
2023/02/01243.7000.0042.9526,3120.03%
2023/01/30142.30143.1542.6007,0220.00%
2023/01/161041.251041.2441.7006,8630.00%
2023/01/131241.211141.5840.3016,7170.01%
2023/01/111040.681042.0540.4506,7680.00%
2023/01/1000.00140.3040.30-16,693-0.01%
2023/01/0900.00140.4040.35-16,666-0.02%
2023/01/05241.8800.0040.5526,6050.03%
2023/01/041241.161041.1640.3026,4690.03%
2023/01/032140.402141.4041.8006,2250.00%
2022/12/2800.00138.0037.65-15,985-0.02%
2022/12/21138.8000.0038.5515,8830.02%
2022/12/20142.95140.0538.6005,8300.00%
2022/12/161244.19942.7342.0035,5890.05%
2022/12/15542.27543.0744.2005,0240.00%
2022/12/14138.45140.0040.2004,6210.00%
2022/12/09037.1000.0037.0004,4790.00%
2022/12/0600.001038.2537.65-104,460-0.22%
2022/12/02538.45238.6037.5534,3290.07%
2022/12/01738.14238.5538.3054,3010.12%
2022/11/28438.03437.6037.6004,2310.00%
2022/11/251639.131938.3738.00-34,194-0.07%
2022/11/24437.55437.7037.7004,0580.00%
2022/11/23838.49837.9137.7504,0370.00%
2022/11/21437.82837.6137.60-43,922-0.10%
2022/11/182438.392238.6738.3023,8800.05%
2022/11/171637.021537.1236.6513,6850.03%
2022/11/161537.46937.6238.1063,5720.17%
2022/11/14434.601834.0835.30-143,334-0.42%
2022/11/111034.7600.0034.60103,3120.30%
2022/11/10835.38835.2035.2003,2630.00%
2022/11/09736.13736.8337.0003,1960.00%
2022/11/08939.445.138.1138.003.93,0660.13%
2022/11/0700.00139.2039.20-12,845-0.04%
2022/11/04435.16435.5535.6502,7680.00%
2022/11/03435.91436.0436.0502,7200.00%
2022/11/02837.49736.4036.4012,6540.04%
2022/11/01336.75337.4839.0002,5070.00%
2022/10/31736.56837.0937.20-12,357-0.04%
2022/10/281835.751735.7036.4012,0910.05%
2022/10/271434.331434.6035.9001,8460.00%
2022/10/26131.00332.6332.70-21,228-0.16%
2022/10/20131.353.430.8029.40-2.41,030-0.23%
2022/10/121227.351228.9027.1501,0100.00%
2022/10/0700.00328.1228.25-3970-0.31%
2022/09/2900.002425.0124.95-24983-2.44%
2022/09/28125.00624.4524.45-5983-0.51%
2022/09/27525.9000.0026.4559880.51%
2022/09/26425.6500.0025.7049950.40%
2022/09/2000.00430.0629.60-41,017-0.39%
2022/09/1900.000.130.1029.60-0.11,031-0.01%
2022/09/14231.7000.0032.0021,0560.19%
2022/09/13532.93632.8032.80-11,065-0.09%
2022/09/12331.4000.0031.6031,0700.28%
2022/09/06230.1500.0029.6021,1020.18%
2022/09/0500.00432.0530.95-41,123-0.36%
2022/09/01233.4000.0033.4521,1170.18%
2022/08/3100.00038.6038.3501,1110.00%
2022/08/2600.00138.4038.80-11,103-0.09%
2022/08/1800.00636.6137.35-61,121-0.54%
2022/08/1700.00236.4036.70-21,117-0.18%
2022/08/1100.00534.8034.50-51,118-0.45%
2022/08/09234.5500.0034.0021,1260.18%
2022/08/05533.2000.0033.5551,1360.44%
2022/08/04333.3700.0032.8031,1490.26%
2022/08/01135.55135.3535.2501,1770.00%
2022/07/2900.001037.3036.75-101,163-0.86%
2022/07/27534.6800.0034.8551,0520.48%
2022/07/261034.5500.0034.65101,0430.96%
2022/07/2200.00137.7537.20-11,040-0.10%
2022/07/21337.4000.0037.4531,0590.28%
2022/07/201339.75338.4038.55101,0600.94%
2022/07/19637.09536.8537.8019470.11%
2022/07/18134.4000.0034.4019140.11%
2022/07/1400.00033.5033.4001,1850.00%
2022/07/0800.00034.4534.6501,4630.00%
2022/07/0700.00033.0533.1501,4630.00%
2022/07/06133.1500.0031.9511,4820.07%
2022/07/0500.000.133.4033.35-0.11,5190.00%
2022/06/20039.0500.0037.1001,6080.00%
2022/06/15240.9300.0040.6021,5950.13%
2022/06/14241.0000.0040.6021,6000.12%
2022/06/0100.00047.8047.1001,7060.00%
2022/05/2600.00344.7044.35-31,861-0.16%
2022/05/24045.8000.0045.2001,8820.00%
2022/05/19446.8400.0046.6541,8940.21%
2022/05/17047.1000.0048.1501,9050.00%
2022/05/10149.7500.0049.8011,9690.05%
2022/05/09050.30249.1048.80-22,184-0.09%
2022/05/06052.0000.0052.6002,2330.00%
2022/05/05054.0000.0053.7002,2420.00%
2022/04/29256.20253.7553.6002,2970.00%
2022/04/28354.30354.0053.1002,2930.00%
2022/04/27152.20152.1053.9002,2910.00%
2022/04/26056.1000.0055.0002,2670.00%
2022/04/25258.75257.5557.3002,2610.00%
2022/04/2200.00160.5060.60-12,254-0.04%
2022/04/2100.00264.0062.90-22,257-0.09%
2022/04/20267.20264.6064.8002,1900.00%
2022/04/19764.40563.7063.9022,0430.10%
2022/04/11057.20157.5057.00-12,148-0.05%
2022/03/3000.00168.0068.00-13,086-0.03%
2022/03/28868.50669.5069.7024,0790.05%
2022/03/24066.7000.0066.1004,8260.00%
2022/03/2300.000.366.8067.00-0.34,832-0.01%
2022/03/10171.00168.7067.7005,0450.00%
2022/03/07068.0000.0067.6005,2560.00%
2022/03/02272.15272.4071.7005,6570.00%
2022/03/01472.55472.9572.1005,7900.00%
2022/02/2300.00169.9070.20-15,775-0.02%
2022/02/10074.9000.0073.3007,0150.00%
2022/02/0900.00173.5074.60-17,431-0.01%
2022/02/08171.6000.0073.5017,5290.01%
2022/01/26165.1000.0064.8017,5420.01%
2022/01/24165.80164.3068.0007,6340.00%
2022/01/21168.9000.0068.0017,6600.01%
2022/01/20170.5000.0070.9017,6760.01%
2022/01/18372.5700.0071.6037,7600.04%
2022/01/12173.20172.5072.2008,1860.00%
2022/01/07277.1000.0075.8028,6780.02%
2022/01/06180.609281.1079.80-918,682-1.05%
2022/01/059982.321081.9282.50898,6431.03%
2022/01/04278.6500.0078.6028,6300.02%
2021/12/30179.30579.7078.80-48,757-0.05%
2021/12/29782.2400.0082.4078,6840.08%
2021/12/28582.264.182.8181.500.98,6200.01%
2021/12/276.183.35483.5081.602.18,4580.02%
2021/12/241588.651089.7385.8058,3000.06%
2021/12/23793.664595.5491.20-387,870-0.48%
2021/12/223084.26887.5989.10227,1340.31%
2021/12/215.179.70579.9681.000.16,8630.00%
2021/12/2000.0013.177.2177.50-13.16,229-0.21%
2021/12/1600.00271.2571.30-26,048-0.03%
2021/12/14170.101170.5070.00-106,035-0.17%
2021/12/10673.13574.1071.4016,0000.02%
2021/12/0600.00171.3071.50-15,887-0.02%
2021/12/03275.1000.0074.3025,8800.03%
2021/12/02876.4000.0074.4085,8730.14%
2021/12/01274.6000.0074.9025,9660.03%
2021/11/2900.00169.9070.40-15,787-0.02%
2021/11/261076.501675.9772.60-65,815-0.10%
2021/11/254.173.889.375.8475.80-5.25,628-0.09%
2021/11/234.370.13169.6069.403.35,4320.06%
2021/11/22171.50171.1071.1005,4340.00%
2021/11/19372.53372.0072.6005,4670.00%
2021/11/18573.34473.0873.0015,4600.02%
2021/11/17670.60571.0071.5015,3600.02%
2021/11/165074.614673.6273.4045,2610.08%
2021/11/15273.5500.0073.2025,1750.04%
2021/11/123876.353875.8573.0005,1180.00%
2021/11/11776.71277.6074.6055,0170.10%
2021/11/10677.08578.1276.1014,8390.02%
2021/11/0940.379.6016978.8477.20-128.74,664-2.76% 大賣/鉅額交易
2021/11/085973.471174.5575.90484,3191.11%
2021/11/0520.570.0400.0070.1020.53,9210.52%
2021/11/035666.73166.6066.10553,7761.46%
2021/11/02264.80565.2664.40-33,739-0.08%
2021/11/01466.70364.9066.6013,6970.03%
2021/10/26564.9000.0062.1053,5510.14%
2021/10/2500.00465.5065.60-43,514-0.11%
2021/10/2200.007.565.1667.10-7.53,549-0.21%
2021/10/21869.15671.2267.7023,5600.06%
2021/10/201.569.2000.0067.601.53,3670.04%
2021/10/19769.29868.7968.90-13,238-0.03%
2021/10/18668.15467.3569.5023,0360.07%
2021/10/15260.50562.1663.40-32,777-0.11%
2021/10/14660.78661.8560.7002,7370.00%
2021/10/12761.901361.9760.10-62,665-0.23%
2021/10/08361.271163.0160.60-82,537-0.32%
2021/10/07358.233060.0660.60-272,416-1.12%
2021/10/06355.9000.0055.1032,4150.12%
2021/10/051353.95353.7354.80102,4810.40%
2021/10/04255.20353.7353.10-12,610-0.04%
2021/10/01456.23256.0055.5022,6600.08%
2021/09/301658.2200.0058.60162,6760.60%
2021/09/29257.0000.0055.5022,7170.07%
2021/09/27260.10260.5060.1002,7930.00%
2021/09/2300.00161.6061.30-12,891-0.03%
2021/09/17263.5000.0063.6023,0120.07%
2021/09/14162.7000.0062.2013,2260.03%
2021/09/101263.6200.0063.70123,4400.35%
2021/09/07366.77366.5765.7003,5470.00%
2021/09/06370.00771.9367.30-43,535-0.11%
2021/09/03665.6000.0067.6063,3620.18%
2021/09/02168.60165.6065.4003,4260.00%
2021/09/01167.30767.9067.00-63,483-0.17%
2021/08/3100.00162.9062.80-13,401-0.03%
2021/08/2700.00166.0064.40-13,503-0.03%
2021/08/26267.75167.7067.4013,6650.03%
2021/08/25267.85268.1567.2003,8580.00%
2021/08/2400.00167.8065.70-13,944-0.03%
2021/08/23163.1000.0065.4013,9620.03%
2021/08/1900.00160.1058.50-14,144-0.02%
2021/08/17261.20459.1059.10-24,303-0.05%
2021/08/13162.3000.0061.2014,3690.02%
2021/08/1100.00267.1565.40-24,464-0.04%
2021/08/10768.84969.1970.80-24,467-0.04%
2021/08/09470.886.173.4974.10-2.14,437-0.05%
2021/08/0600.00167.4067.40-14,384-0.02%
2021/08/04159.8000.0061.0014,5170.02%
2021/08/03359.7000.0059.7034,7180.06%
2021/08/02162.9000.0061.6014,7160.02%
2021/07/3000.00262.3060.80-24,748-0.04%
2021/07/29165.10264.5064.60-14,801-0.02%
2021/07/28464.654.164.3967.20-0.14,8320.00%
2021/07/27468.83169.0069.7034,8090.06%
2021/07/23258.8500.0057.7024,7570.04%
2021/07/22059.40159.5058.70-14,785-0.02%
2021/07/21055.2000.0055.7004,8140.00%
2021/07/19162.9000.0062.9014,8760.02%
2021/07/14061.70160.0062.00-14,885-0.02%
2021/07/1300.00169.0065.50-14,863-0.02%
2021/07/126.167.98368.2367.603.14,8370.06%
2021/07/09875.75077.5075.0084,7560.17%
2021/07/08182.7000.0083.0014,6320.02%
2021/07/07177.7000.0076.9014,5880.02%
2021/07/06579.00280.0078.5034,5820.07%
2021/07/05281.6000.0082.5024,5620.04%
2021/07/02177.100.177.2076.6014,6610.02%
2021/07/01278.9500.0078.7024,6580.04%
2021/06/30278.8900.0077.2024,6460.04%
2021/06/28180.40483.9085.40-34,773-0.06%
2021/06/251191.0900.0087.30114,7270.23%
2021/06/24285.10182.0086.9014,7050.02%
2021/06/2300.00482.3879.00-44,682-0.09%
2021/06/22290.702292.4187.00-204,645-0.43%
2021/06/212394.20288.2095.80214,5970.46%
2021/06/181.194.7600.0092.101.14,5820.02%
2021/06/17384.17184.0089.3024,6380.04%
2021/06/1500.00979.8881.40-94,733-0.19%
2021/06/11276.6000.0074.0024,7360.04%
2021/06/10475.00676.9274.50-24,819-0.04%
2021/06/09370.00370.6070.9004,8750.00%
2021/06/08365.7700.0064.5034,9030.06%
2021/06/0700.0010863.8162.50-1084,942-2.19% 大賣/鉅額交易
2021/06/04167.00267.0067.30-14,937-0.02%
2021/06/0311165.581.770.6871.50109.44,9142.23% 大買/鉅額交易
2021/06/02266.051766.3465.00-154,778-0.31%
2021/06/01259.00361.8063.40-14,598-0.02%
2021/05/31255.20354.6357.70-14,552-0.02%
2021/05/28454.0800.0054.8044,4840.09%
2021/05/27249.90251.8052.5004,3950.00%
2021/05/2500.00343.6546.95-34,262-0.07%
2021/05/24343.22143.0042.7024,3110.05%
2021/05/19142.8000.0044.0014,5170.02%
2021/05/1700.00639.7537.55-64,411-0.14%
2021/05/14240.1500.0041.7024,3620.05%
2021/05/13344.4500.0044.1534,2790.07%
2021/05/1200.0017049.1749.05-1704,204-4.04% 大賣/鉅額交易
2021/05/1119154.30954.3354.501824,1094.43% 大買/鉅額交易
2021/05/1000.00149.7049.70-13,911-0.03%
2021/05/06144.5000.0042.5013,8790.03%
2021/05/04342.8300.0041.7533,7320.08%
2021/05/03144.8000.0044.0013,6900.03%
2021/04/29247.4000.0046.5023,6720.05%
2021/04/28550.72150.7050.0043,6380.11%
2021/04/27451.80151.2050.1033,6170.08%
2021/04/26246.8800.0050.0023,5560.06%
2021/04/2300.000.145.5045.50-0.13,4820.00%
2021/04/2000.001145.1048.00-113,442-0.32%
2021/04/190.249.9500.0049.950.23,4470.00%
2021/04/090.552.1000.0054.000.53,5940.01%
2021/04/08358.53259.0057.8013,5830.03%
2021/04/0600.000.752.6052.60-0.73,452-0.02%
2021/04/01247.1300.0047.9023,4890.06%
2021/03/3100.00143.5543.55-13,407-0.03%
2021/03/30140.3500.0039.6013,3640.03%
2021/03/29140.400.240.1639.650.83,4150.02%
2021/03/230.238.4500.0036.550.23,7950.01%
2021/03/220.539.2000.0039.250.53,6880.01%
2021/03/1900.00839.8840.70-83,563-0.22%
2021/03/1600.00334.4734.55-33,337-0.09%
2021/03/151334.4200.0036.05133,2530.40%
2021/03/1200.00132.1032.80-13,148-0.03%
2021/03/1100.00229.6029.90-23,097-0.06%
2021/03/10227.50128.3027.5013,1260.03%
2021/03/09927.0200.0027.5593,1010.29%
2021/02/2500.00125.0025.50-13,038-0.03%
2021/02/24124.5010224.9926.00-1013,064-3.30% 大賣/鉅額交易
2021/02/2310226.442325.2926.45793,0802.56% 大買/
2021/02/19121.50621.5821.90-53,121-0.16%
2021/02/1800.00119.9519.95-13,049-0.03%
2021/02/1700.00118.1518.15-13,090-0.03%
2021/02/0200.00416.1616.20-43,397-0.12%
2021/02/0100.00116.5016.30-13,552-0.03%
2021/01/29117.1000.0017.5013,5980.03%
2021/01/28116.7000.0016.7513,5900.03%
2021/01/25217.5000.0017.8023,5880.06%
2021/01/2200.00316.9017.20-33,581-0.08%
2021/01/19119.5000.0019.4513,5540.03%
2021/01/18319.50119.3519.5023,5650.06%
2021/01/15320.4000.0020.2033,5950.08%
2021/01/14121.30420.6621.00-33,647-0.08%
2021/01/13620.1600.0020.2563,6570.16%
2021/01/11121.6500.0021.7013,6180.03%
2021/01/0800.00221.7521.30-23,585-0.06%
2021/01/0700.00220.0520.60-23,545-0.06%
2021/01/06520.8600.0020.2053,5410.14%
2021/01/051121.60421.6021.5073,5080.20%
2021/01/0400.00522.8022.50-53,474-0.14%
2020/12/31322.0500.0021.9533,4500.09%
2020/12/3000.00122.3522.25-13,459-0.03%
2020/12/29122.3000.0022.2513,4390.03%
2020/12/28222.75722.9023.20-53,388-0.15%
2020/12/25121.6000.0021.5013,3120.03%
2020/12/231123.40322.0523.4583,2200.25%
2020/12/2200.00221.9521.85-23,177-0.06%
2020/12/21723.891123.5924.20-43,095-0.13%
2020/12/18821.742022.0022.00-123,014-0.40%
2020/12/1600.00118.2018.20-12,899-0.03%
2020/12/11218.0000.0017.9022,8770.07%
2020/12/1000.00119.1018.60-12,861-0.03%
2020/12/081020.6400.0019.95102,8040.36%
2020/12/0700.003019.5819.90-302,779-1.08%
2020/12/043020.10120.1020.10292,7181.07%
2020/12/02118.75118.7018.6502,6110.00%
2020/12/01219.5000.0019.3522,5880.08%
2020/11/30419.2000.0019.2042,5780.16%
2020/11/27118.85818.8619.10-72,569-0.27%
2020/11/26619.7500.0019.8562,5410.24%
2020/11/25220.90620.7920.30-42,513-0.16%
2020/11/24520.21819.9719.90-32,478-0.12%
2020/11/23520.811020.8620.75-52,474-0.20%
2020/11/201220.682520.2021.45-132,439-0.53%
2020/11/192721.09221.1521.10252,3051.08%
2020/11/181018.98318.9019.2572,1490.33%
2020/11/17118.65117.7017.5002,0880.00%
2020/11/16518.0200.0018.0052,1320.23%
2020/11/13118.101318.2918.65-122,113-0.57%
2020/11/111318.20117.9518.30122,0180.59%
2020/11/10116.75616.8419.20-52,027-0.25%
2020/11/09618.49917.8418.55-31,940-0.15%
2020/11/06416.901216.8516.90-81,797-0.45%
2020/10/301015.4000.0015.05101,7230.58%
2020/10/28115.6500.0015.6011,7030.06%
2020/10/2700.00115.3015.35-11,681-0.06%
2020/10/2600.00115.6015.20-11,678-0.06%
2020/10/23116.10116.2015.8001,6680.00%
2020/10/22215.9500.0016.8521,6430.12%
2020/09/2400.00315.8215.95-31,524-0.20%
2020/09/23216.10216.5016.7001,4820.00%
2020/09/2200.00915.6316.00-91,379-0.65%
2020/09/21114.4000.0014.5511,2550.08%
2020/09/1800.00113.2013.25-11,199-0.08%
2020/09/15113.5000.0013.4011,1880.08%
2020/09/0200.00114.5014.30-11,055-0.09%
2020/08/2700.002014.8014.70-20984-2.03%
2020/08/2400.00513.9313.95-5913-0.55%
2020/08/212014.33115.1014.50198902.13%
2020/08/20613.84714.1314.50-1827-0.12%
2020/08/1900.002013.3513.35-20728-2.74%
2020/08/17312.6000.0012.1536810.44%
2020/08/14412.4400.0012.7546560.61%
2020/08/132512.47212.4012.75235903.89%
2020/08/1100.001011.0511.10-10518-1.93%
2020/08/101011.0000.0011.30105151.94%
2020/07/15210.5000.0010.5024780.42%
2020/07/1000.000.711.0011.10-0.7464-0.14%
2020/07/0700.00210.6010.60-2347-0.58%
2020/06/1800.0019.359.47-1306-0.33%
2020/06/1119.6300.009.3313170.32%
2020/06/1000.0029.869.80-2317-0.63%
2020/06/0159.8500.009.9853101.61%
2020/05/2900.002010.1010.10-20295-6.76%
2020/05/2600.0019.049.10-1267-0.37%
2020/05/1519.7900.009.7012540.39%
2020/04/2800.00108.008.20-10214-4.65%
2020/04/15108.0000.007.95102124.70%
2020/03/0600.0029.909.90-2159-1.25%
2020/02/27109.9500.009.90101606.22%
2020/02/0700.00109.909.87-10143-6.97%
2020/02/0400.00109.429.57-10145-6.89%
2020/01/3000.00209.8810.00-20171-11.66%
2020/01/131010.9000.0011.05102104.76%
2020/01/10411.0500.0011.0042091.91%
2020/01/09611.1000.0011.1062092.86%
2020/01/0800.00411.2011.15-4210-1.90%
2019/12/2300.001011.4011.35-10213-4.68%
2019/12/02510.9500.0011.0052182.29%
2019/11/291011.0500.0011.00102174.60%
2019/11/13311.0500.0011.0532321.29%
2019/11/0400.00511.1511.25-5307-1.63%
2019/10/29211.5500.0011.5023100.64%
2019/10/2800.001611.9512.00-16295-5.42%
2019/10/24110.9000.0010.9012590.39%
2019/10/1700.00111.1011.10-1303-0.33%
2019/09/241511.6700.0011.60155062.96%
2019/09/09211.5000.0011.4526890.29%
2019/09/03111.4500.0011.4017060.14%
2019/08/21211.5000.0011.5528500.24%
2019/08/14311.6500.0011.4539300.32%
2019/08/13311.9000.0011.7539200.33%
2019/08/12512.3600.0012.3059080.55%
2019/08/08212.8500.0012.8528960.22%
2019/08/0600.001013.4713.35-10897-1.11%
2019/08/0500.001013.2713.10-10887-1.13%
2019/07/25213.4500.0013.5528800.23%
2019/07/24213.8000.0013.8028670.23%
2019/07/19513.5000.0013.4558520.59%
2019/07/16313.2000.0013.2038440.36%
2019/07/15213.1000.0013.1528410.24%
2019/07/11213.8500.0013.6028280.24%
2019/07/10313.55413.9514.45-1789-0.13%
2019/07/09113.1500.0013.1517310.14%
2019/07/08513.1500.0013.1557390.68%
2019/07/03313.0700.0013.0038880.34%
2019/06/28813.20113.3013.3079300.75%
2019/06/27314.101614.2813.90-13918-1.42%
2019/06/26113.450.114.2014.300.98740.11%
2019/06/24313.5200.0013.5038310.36%
2019/06/19512.800.312.7012.754.78090.59%
2019/06/18213.15112.9013.0018100.12%
2019/06/11112.1500.0012.1518460.12%
2019/06/10212.1000.0012.0528550.23%
2019/06/0500.00112.6512.25-1917-0.11%
2019/06/04212.7000.0012.6029090.22%
2019/05/31612.7500.0012.7068850.68%
2019/05/29113.85614.0013.10-5859-0.58%
2019/05/2800.001513.2013.20-15797-1.88%
2019/05/2700.00412.3512.00-4770-0.52%
2019/05/2400.00212.5512.25-2762-0.26%
2019/05/2300.001012.1512.10-10751-1.33%
2019/05/221012.80813.0212.8527420.27%
2019/05/21212.40612.4712.55-4706-0.57%
2019/05/15511.6000.0011.6057060.71%
2019/05/14111.5500.0012.1017130.14%
2019/05/09111.6000.0011.3516990.14%
2019/05/0700.00211.4011.55-2695-0.29%
2019/05/03211.9000.0011.6526910.29%
2019/05/02111.3000.0011.8016890.14%
2019/04/29511.261111.2011.20-6686-0.87%
2019/04/2600.00311.8011.85-3681-0.44%
2019/04/18111.9000.0011.7516990.14%
2019/04/15312.1000.0012.3037110.42%
2019/04/1200.00412.1011.90-4702-0.57%
2019/04/11212.3300.0012.3026890.29%
2019/04/101113.1500.0013.00116551.68%
2019/04/0900.001513.8514.05-15604-2.48%
2019/04/08211.8000.0012.8025260.38%
2019/04/02210.9000.0011.1524660.43%
2019/03/26510.9500.0010.8554791.04%
2019/03/21011.3000.0011.4004580.00%
2019/03/15911.20611.2511.3034090.73%
2019/03/13111.1500.0011.2013660.27%
2019/03/1100.001011.7011.65-10327-3.06%
2019/02/2600.00210.8010.85-2313-0.64%
2019/02/25310.9000.0010.8533130.96%
2019/02/21210.8500.0010.8523100.64%
2019/02/15210.6000.0010.8022990.67%
2019/02/1300.00211.6511.60-2276-0.72%
2019/02/12211.0000.0011.0022570.78%
2019/01/24110.8000.0011.0012570.39%
2019/01/16211.1500.0010.9522470.81%
2019/01/0900.00111.3511.35-1224-0.45%
2018/12/12111.0000.0011.1512410.41%
2018/12/03311.5000.0011.6032471.21%
2018/11/2900.00411.4311.20-4244-1.64%
2018/11/28210.6000.0011.5522340.85%
2018/11/19110.1000.0010.3012460.41%
2018/11/07210.7000.0010.8022740.73%
2018/11/0200.00111.1011.20-1299-0.33%
2018/10/31110.5500.0010.5012960.34%
2018/10/30210.2500.0010.1022960.67%
2018/10/1500.001810.9010.80-18339-5.31%
2018/10/09112.2000.0012.2013560.28%
2018/10/0200.001014.4514.45-10360-2.77%
2018/10/0100.00314.2714.95-3351-0.85%
2018/09/21313.001213.0013.20-9389-2.31%
2018/09/18114.1500.0013.9014340.23%
2018/09/17114.5000.0014.4014470.22%
2018/08/21214.7000.0015.5026010.33%
2018/08/201114.9000.0014.70116081.81%
2018/08/15116.3500.0016.2516300.16%
2018/08/14416.9000.0016.9046440.62%
2018/08/13616.9200.0016.8066500.92%
2018/08/10518.0500.0018.0056440.78%
2018/08/09518.9000.0019.0056440.78%
2018/07/30219.7000.0019.4028110.25%
2018/07/26219.8000.0019.9028240.24%
2018/07/2500.001220.6720.60-12824-1.46%
2018/07/10319.3000.0019.1031,0140.30%
2018/07/05219.80519.5519.30-31,134-0.26%
2018/07/04520.32520.8020.8001,1880.00%
2018/06/29419.8000.0019.3541,5720.25%
2018/06/2700.00119.9020.25-11,621-0.06%
2018/06/2600.00218.4518.45-21,599-0.13%
2018/06/25216.8000.0016.8021,5960.13%
2018/06/22118.3500.0018.2511,5820.06%
2018/06/20520.3800.0020.0051,5850.32%
2018/06/19221.0800.0021.0021,5820.13%
2018/06/1500.00321.6021.15-31,590-0.19%
2018/06/13221.2500.0021.2021,6350.12%
2018/06/11221.7000.0021.6521,6660.12%
2018/06/08122.1000.0022.0511,6900.06%
2018/06/06722.4000.0022.4071,7550.40%
2018/06/0500.001022.4822.95-101,760-0.57%
2018/06/04122.4000.0022.4011,7940.06%
2018/05/311022.5300.0022.10101,8920.53%
2018/05/3000.00222.1022.65-22,019-0.10%
2018/05/29221.7000.0021.5022,0970.10%
2018/05/2800.00522.1022.00-52,175-0.23%
2018/05/23522.4000.0022.4553,0530.16%
2018/05/2200.00523.3523.25-53,122-0.16%
2018/05/17722.6700.0022.6073,2290.22%
2018/05/1600.00123.5023.05-13,248-0.03%
2018/05/14123.4000.0022.7513,3050.03%
2018/05/11423.7500.0023.5543,3110.12%
2018/05/10825.0012024.6025.30-1123,322-3.37% 大賣/鉅額交易
2018/05/0912024.3000.0024.301203,2993.64% 大買/鉅額交易
2018/05/08122.2000.0022.1013,3120.03%
2018/05/0400.002022.0523.05-203,509-0.57%
2018/05/0300.00122.6022.50-13,775-0.03%
2018/04/30623.0900.0023.5064,2150.14%
2018/04/2400.00923.3822.65-94,718-0.19%
2018/04/2300.00624.0523.45-65,023-0.12%
2018/04/20622.7200.0022.8565,0490.12%
2018/04/192924.2200.0023.95295,0410.58%
2018/04/18121.9000.0023.5015,0020.02%
2018/04/1700.00122.3021.40-14,979-0.02%
2018/04/1600.00222.6522.70-24,975-0.04%
2018/04/13323.7300.0022.6034,9710.06%
2018/04/12223.75124.4523.7514,9290.02%
2018/04/11224.8500.0023.5524,9110.04%
2018/04/10225.6500.0025.6524,8650.04%
2018/04/0900.00330.1228.45-34,793-0.06%
2018/04/03530.42630.9331.60-14,689-0.02%
2018/04/0200.00229.2529.25-24,389-0.05%
2018/03/3100.00224.6026.60-24,380-0.05%
2018/03/30524.4500.0024.2054,3280.12%
2018/03/29223.8000.0024.8524,3270.05%
2018/03/28123.0000.0023.6014,3230.02%
2018/03/14324.9800.0024.9534,3010.07%
2018/03/13126.1000.0026.3014,2890.02%
2018/03/09128.6500.0028.6514,2470.02%
2018/03/0700.00139.0035.30-14,309-0.02%
2018/03/06135.4000.0036.8014,2800.02%
2018/03/0500.00335.4036.15-34,235-0.07%
2018/03/0200.00432.4332.90-44,122-0.10%
2018/02/272528.772028.4230.8553,9920.13%
2018/02/261229.2413.129.1129.95-1.13,679-0.03%
2018/02/2300.00327.2527.25-33,293-0.09%
2018/02/2200.001.524.8024.80-1.53,299-0.05%
2018/02/2100.001322.5522.55-133,233-0.40%
2018/02/12520.35520.5020.5003,2670.00%
2018/02/09618.681119.4819.70-53,288-0.15%
2018/02/08318.8000.0018.8033,2390.09%
2018/02/071020.70720.1320.0033,2140.09%
2018/02/06220.2000.0019.8523,1900.06%
2018/02/0500.00121.4021.70-13,143-0.03%
2018/02/02322.9200.0022.5533,1250.10%
2018/02/01323.2000.0022.9533,0970.10%
2018/01/31123.2000.0023.5013,0660.03%
2018/01/29424.4500.0024.5542,9430.14%
2018/01/26625.03226.7024.6542,8610.14%
2018/01/25123.8000.0024.3012,6000.04%
2018/01/2400.000.526.0026.15-0.52,351-0.02%
2018/01/2300.000.724.9024.90-0.72,184-0.03%
2018/01/1800.00423.8523.45-41,952-0.20%
2018/01/17923.172523.4123.45-161,821-0.88%
2018/01/1600.001120.8321.35-111,537-0.72%
2018/01/11319.0000.0019.1531,5720.19%
2018/01/10319.0000.0019.0531,5830.19%
2018/01/092020.05520.6419.90151,6020.94%
2018/01/0500.00119.8519.70-11,640-0.06%
2018/01/03519.9000.0019.7051,6350.31%
2018/01/02119.8000.0019.9011,6410.06%
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
響應教育部推AI學習教程　麗臺聯手臺師大深化數位教育Anue鉅亨－2024/08/23
...詳全文
麗臺 相關文章