• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.21%
  • 成交量
    2,014張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001212.50211.00-15,553-0.02%
2024/11/191216.002.3211.86217.50-1.35,623-0.02%
2024/11/180.3204.0000.00202.500.35,7100.01%
2024/11/143207.3300.00207.5036,0030.05%
2024/11/1300.003225.00216.50-36,000-0.05%
2024/11/126217.922228.00218.0046,0450.07%
2024/11/0800.001224.00224.00-16,042-0.02%
2024/11/078227.887235.71227.5016,0600.02%
2024/11/0600.001233.50233.50-16,040-0.02%
2024/11/051227.003235.50231.00-25,985-0.03%
2024/11/041215.544220.13228.00-35,879-0.05%
2024/10/300203.5000.00208.0005,7400.00%
2024/10/241205.0900.00203.5015,9760.02%
2024/10/232214.7500.00212.5026,0270.03%
2024/10/225215.3000.00213.5056,0500.08%
2024/10/211227.0000.00227.0015,9910.02%
2024/10/1800.003224.67222.50-36,002-0.05%
2024/10/162230.751231.00232.0015,9020.02%
2024/10/1513230.0014230.57230.00-15,881-0.02%
2024/10/142.1239.162240.00236.500.15,8200.00%
2024/10/111249.006247.50247.00-55,668-0.09%
2024/10/082237.252240.25238.5005,4350.00%
2024/10/071234.005230.80234.00-45,278-0.08%
2024/09/3000.002210.50212.00-25,891-0.03%
2024/09/272219.0000.00213.0026,3020.03%
2024/09/261224.001221.00222.0006,5250.00%
2024/09/251225.001223.00222.5006,7020.00%
2024/09/2400.006218.25219.50-66,811-0.09%
2024/09/231223.5000.00223.5017,0280.01%
2024/09/205225.301223.00225.5047,2690.06%
2024/09/192226.002226.50227.0007,2530.00%
2024/09/181222.004222.51222.50-37,275-0.04%
2024/09/161215.001218.50218.0007,2670.00%
2024/09/134220.382222.25220.0027,3160.03%
2024/09/128224.691.4220.14220.006.67,2190.09%
2024/09/112210.001214.50220.0017,0440.01%
2024/09/105206.2000.00206.5056,9380.07%
2024/09/0900.000.3212.00215.00-0.36,8590.00%
2024/09/062.4213.081218.00212.501.46,8240.02%
2024/09/041213.032213.75210.50-16,653-0.01%
2024/09/030.1223.5000.00224.000.16,5930.00%
2024/09/022234.505236.00230.00-36,563-0.05%
2024/08/301245.0000.00240.0016,5040.02%
2024/08/292259.474247.75242.00-26,425-0.03%
2024/08/2812.2249.4313250.35250.00-0.86,222-0.01%
2024/08/275245.605248.20249.0005,9860.00%
2024/08/2619228.2419.3229.29226.50-0.35,8170.00%
2024/08/2316220.9115221.40222.5015,5740.02%
2024/08/220206.507206.71202.50-75,387-0.13%
2024/08/214215.621215.50212.5035,3560.06%
2024/08/200.2212.2500.00211.000.25,3200.00%
2024/08/192210.751.2211.92214.000.85,2590.02%
2024/08/1600.002195.50195.50-25,252-0.04%
2024/08/143187.6700.00183.5035,5090.05%
2024/08/133.2183.124180.88182.00-0.85,930-0.01%
2024/08/121174.505174.70170.00-46,193-0.06%
2024/08/0900.004175.88172.50-46,253-0.06%
2024/08/084167.7500.00168.0046,2210.06%
2024/08/071161.5000.00172.5016,2100.02%
2024/08/065162.704167.50157.0016,1830.02%
2024/08/050.1162.5000.00162.500.16,1280.00%
2024/08/0200.001185.50180.50-16,124-0.02%
2024/08/0100.001197.00190.50-16,135-0.02%
2024/07/312193.256197.75188.50-46,170-0.06%
2024/07/304188.501190.00193.5036,1170.05%
2024/07/295185.2000.00184.5056,0090.08%
2024/07/268205.633209.50205.0055,9340.08%
2024/07/231228.003.3222.41227.50-2.35,912-0.04%
2024/07/222207.001205.00215.0015,8980.02%
2024/07/1900.002209.75215.00-25,880-0.03%
2024/07/171208.0000.00208.0015,8990.02%
2024/07/151206.001210.00209.5006,0270.00%
2024/07/094200.135.2200.88206.50-1.26,346-0.02%
2024/07/054.3214.002212.75212.002.36,4040.04%
2024/07/0421208.4323207.59207.50-26,193-0.03%
2024/07/0331196.9532.1196.67206.00-1.15,968-0.02%
2024/07/024175.3811180.55187.50-75,669-0.12%
2024/07/016.1170.508.3169.36170.50-2.35,474-0.04%
2024/06/287155.141154.50155.0065,5040.11%
2024/06/273158.332.1153.83152.0015,4370.02%
2024/06/261.3157.156.4157.09158.50-5.15,208-0.10%
2024/06/254145.003146.83144.5015,0000.02%
2024/06/241147.502145.00142.50-14,949-0.02%
2024/06/215143.4034144.31142.50-294,861-0.60%
2024/06/204140.254140.63141.0004,8850.00%
2024/06/192135.502133.75134.0004,8170.00%
2024/06/181134.5000.00134.5014,8820.02%
2024/06/171132.501133.50133.5004,9640.00%
2024/06/1400.002132.25131.00-25,095-0.04%
2024/06/1311134.509136.33134.0025,1330.04%
2024/06/121133.003132.17134.50-25,118-0.04%
2024/06/1111127.001129.00128.50105,1460.19%
2024/06/066134.675132.50131.0015,2330.02%
2024/06/051130.002130.00129.00-15,223-0.02%
2024/06/042136.501132.50132.5015,3260.02%
2024/06/031.2137.1700.00136.501.25,5120.02%
2024/05/311136.502137.25140.00-15,666-0.02%
2024/05/303137.672138.50135.5015,6590.02%
2024/05/291140.001139.50141.0005,7220.00%
2024/05/284140.3800.00139.5045,7400.07%
2024/05/271141.503142.17141.00-25,778-0.03%
2024/05/242139.0000.00138.5025,8850.03%
2024/05/234139.2500.00138.0046,0180.07%
2024/05/224144.132149.25143.5025,9710.03%
2024/05/2121146.5521147.24147.5005,8200.00%
2024/05/2042.4151.7924151.33144.0018.45,7740.32%
2024/05/1735.1155.2224151.58160.0011.15,5850.20%
2024/05/1617142.1520137.88145.50-35,281-0.06%
2024/05/1500.003132.00132.50-34,980-0.06%
2024/05/102126.0000.00126.0025,1110.04%
2024/05/092128.751127.50126.5015,1330.02%
2024/05/0800.002129.50129.00-25,168-0.04%
2024/05/072131.001130.50128.0015,3860.02%
2024/05/061134.001135.50130.0005,4700.00%
2024/05/023130.333131.00131.0005,5580.00%
2024/04/304131.503134.00134.0015,6170.02%
2024/04/241124.5000.00126.0015,5330.02%
2024/04/221121.001122.50118.0005,5050.00%
2024/04/191130.003127.17126.50-25,493-0.04%
2024/04/183140.331140.00135.5025,4080.04%
2024/04/171133.001.1132.67134.50-0.15,2380.00%
2024/04/151129.503129.50129.50-25,183-0.04%
2024/04/122.1132.491133.50133.501.15,2220.02%
2024/04/101131.502133.25131.50-15,145-0.02%
2024/04/0910137.108135.38133.5025,2030.04%
2024/04/083136.503130.50138.0005,0860.00%
2024/04/032124.7500.00125.5024,9540.04%
2024/04/026138.177135.29130.50-14,882-0.02%
2024/04/012131.003130.50130.00-14,636-0.02%
2024/03/291123.5000.00123.0014,5470.02%
2024/03/289127.178130.31127.5014,5300.02%
2024/03/274130.504128.00130.5004,4780.00%
2024/03/2600.001127.50127.00-14,439-0.02%
2024/03/258131.388128.88131.0004,3950.00%
2024/03/221126.0000.00125.5014,3020.02%
2024/03/211131.0000.00128.0014,2710.02%
2024/03/202129.752127.50123.5004,2050.00%
2024/03/191125.5000.00128.0014,1380.02%
2024/03/182117.753118.83119.50-13,995-0.03%
2024/03/141109.0000.00109.5013,9330.03%
2024/03/130115.5000.00114.5003,9080.00%
2024/03/120122.0000.00122.0003,8540.00%
2024/03/112124.001123.00122.0013,8130.03%
2024/03/078144.257145.79134.5013,7120.03%
2024/03/068137.5011137.86141.50-33,536-0.08%
2024/03/0500.001130.50129.00-13,365-0.03%
2024/03/041128.001133.50128.0003,3140.00%
2024/03/011126.5000.00124.5013,2350.03%
2024/02/291124.501123.00126.0003,1840.00%
2024/02/2611134.689136.94134.5023,0080.07%
2024/02/2300.001136.00136.00-12,829-0.04%
2024/02/222119.002123.50124.0002,8160.00%
2024/02/216116.176114.08113.0002,7600.00%
2024/02/205116.103114.67114.0022,6720.07%
2024/02/191116.0020110.10114.00-192,535-0.75%
2024/02/1628108.639103.47109.00192,3390.81%
2024/02/15695.28799.0999.30-12,293-0.04%
2024/02/05389.43388.9390.3002,2380.00%
2024/02/02184.100.686.8086.800.42,1610.02%
2024/02/0100.00182.9083.20-12,071-0.05%
2024/01/303185.552885.5183.9031,9770.15%
2024/01/2900.00379.1783.00-31,746-0.17%
2024/01/26175.8000.0075.5011,6130.06%
2024/01/25777.59379.9376.4041,5730.25%
2024/01/24175.80179.8080.0001,4150.00%
2024/01/19267.80368.8369.30-11,266-0.08%
2024/01/17170.4000.0069.5011,2020.08%
2024/01/16169.9000.0071.1011,1780.08%
2024/01/1100.00168.0067.90-11,091-0.09%
2024/01/081473.161473.2069.5009780.00%
2024/01/04263.50164.6063.8018580.12%
2024/01/032166.442167.3766.0008310.00%
2024/01/02165.20267.5068.20-1706-0.14%
2023/12/18062.0000.0062.0005670.00%
2023/12/15064.201062.9662.80-10562-1.78%
2023/12/04364.40361.9064.0003570.00%
2023/11/2900.000.154.9055.00-0.1249-0.03%
2023/11/2400.00254.5054.00-2219-0.91%
2023/11/1700.00150.8050.30-1156-0.64%
2023/11/13450.00449.7050.0001310.00%
2023/09/26045.5500.0045.6001910.00%
2023/09/05146.0500.0046.0512930.34%
2023/08/300.644.9000.0044.950.63540.18%
2023/08/020.848.1000.0047.600.84640.16%
2023/07/1200.00046.2046.200384-0.01%
2023/06/1200.00152.6050.20-1341-0.29%
2023/06/0600.00052.9052.6002500.00%
2022/12/12043.6500.0043.4001460.00%
2022/11/21044.9000.0045.2001730.00%
2022/10/1100.001645.0344.75-16161-9.91%
2022/10/0600.00245.9045.45-2159-1.26%
2022/10/0500.00246.0345.90-2165-1.21%
2022/09/2100.00345.8345.75-3203-1.47%
2022/09/20547.5100.0046.4052032.45%
2022/09/19149.0000.0047.6511990.50%
2022/09/16549.6000.0049.2551982.52%
2022/09/151249.4100.0049.35121946.16%
2022/07/20141.4000.0041.5011740.57%
2022/04/11145.6500.0045.6013070.33%
2022/04/08147.6000.0047.6013030.33%
2022/03/03150.5000.0050.4013750.27%
2022/01/26147.4500.0047.3014530.22%
2022/01/21149.2500.0049.0514520.22%
2022/01/1400.00250.3050.00-2472-0.42%
2022/01/13150.7000.0050.8014850.21%
2022/01/04254.2000.0054.0024940.40%
2021/12/03150.8000.0050.7014040.25%
2021/11/29149.0000.0049.7014020.25%
2021/11/23149.7000.0050.0013640.27%
2021/10/1900.00145.0045.60-1568-0.18%
2021/10/1200.00043.8545.0007630.00%
2021/08/1700.00148.8047.50-11,216-0.08%
2021/08/16147.4500.0047.7511,2190.08%
2021/07/2100.000.561.0961.10-0.51,196-0.04%
2021/07/20361.5000.0060.3031,2430.24%
2021/07/1300.000.161.2059.70-0.11,185-0.01%
2021/06/300.557.50257.4057.10-1.51,723-0.09%
2021/06/230.155.5000.0056.000.11,6690.01%
2021/05/2600.00152.5053.00-12,030-0.05%
2021/05/2100.00150.0050.90-12,372-0.04%
2021/05/1100.00152.8051.60-12,451-0.04%
2021/05/0700.00353.0054.30-32,451-0.12%
2021/05/0400.00151.3053.70-12,472-0.04%
2021/05/03155.4000.0054.5012,4480.04%
2021/04/27258.1500.0057.9022,5550.08%
2021/04/26159.2000.0059.8012,5500.04%
2021/04/2000.00157.5057.80-12,573-0.04%
2021/04/14159.40157.6060.0003,0120.00%
2021/04/13358.07258.4557.8013,0910.03%
2021/04/1200.00156.6056.80-12,969-0.03%
2021/04/08354.531354.8853.40-102,745-0.36%
2021/04/07551.26251.5051.5032,6900.11%
2021/04/0600.00450.1050.10-42,667-0.15%
2021/04/01148.7500.0048.7512,6510.04%
2021/03/3100.00148.8548.60-12,646-0.04%
2021/03/2600.00249.6049.55-22,644-0.08%
2021/03/1600.00148.9048.85-12,895-0.03%
2021/03/12148.70248.8848.80-12,904-0.03%
2021/03/11147.70248.0047.55-12,864-0.03%
2021/03/10147.0000.0047.0012,8440.04%
2021/03/09146.10245.4546.00-12,820-0.04%
2021/03/02245.2000.0045.0522,8750.07%
2021/02/25245.4000.0045.2022,8690.07%
2021/02/24348.40247.1545.6012,8530.04%
2021/02/23445.69347.5048.4012,6760.04%
2021/02/2200.00244.7544.00-22,559-0.08%
2021/02/19243.2500.0044.3022,5330.08%
2021/02/18143.00243.0044.45-12,586-0.04%
2021/02/0300.00241.4541.40-22,674-0.07%
2021/02/0200.00140.6041.60-12,717-0.04%
2021/02/01139.1500.0039.9512,7270.04%
2021/01/29240.15240.9340.1002,7270.00%
2021/01/28240.1500.0040.7022,7280.07%
2021/01/2100.00341.9041.65-32,834-0.11%
2021/01/20440.5800.0041.2042,8600.14%
2021/01/1800.00839.7141.15-82,823-0.28%
2021/01/1300.00541.3141.55-52,785-0.18%
2021/01/12941.01241.7840.5572,7760.25%
2021/01/111343.00843.0943.4052,7310.18%
2021/01/08543.83143.5042.7042,8000.14%
2021/01/0700.00144.4544.85-12,652-0.04%
2021/01/06639.69440.6840.8022,3690.08%
2021/01/0400.00237.1037.10-22,185-0.09%
2020/12/30236.0500.0036.1522,1720.09%
2020/12/18536.95136.6036.6042,1300.19%
2020/12/16137.50137.6537.4502,1270.00%
2020/12/1500.00736.6236.45-72,082-0.34%
2020/12/14638.0700.0037.6562,0520.29%
2020/12/11136.1500.0036.6511,9890.05%
2020/12/1000.00235.6035.35-21,879-0.11%
2020/12/0400.00134.4534.15-11,769-0.06%
2020/12/0300.001034.3034.35-101,757-0.57%
2020/12/01234.7500.0035.1521,7270.12%
2020/11/301135.52135.9535.50101,7050.59%
2020/11/27134.3000.0034.5011,6450.06%
2020/11/2000.00334.5335.35-31,532-0.20%
2020/11/18134.2500.0034.3511,4860.07%
2020/11/17435.6800.0034.1041,4660.27%
2020/11/16235.28135.7035.7011,3870.07%
2020/11/13133.7000.0034.2011,3260.08%
2020/11/1100.00233.0033.00-21,244-0.16%
2020/11/10533.55732.8733.00-21,225-0.16%
2020/11/0900.00332.4532.45-31,177-0.25%
2020/11/0600.00231.9531.90-21,150-0.17%
2020/11/04432.08132.0531.7531,1210.27%
2020/11/02231.6500.0031.2521,0070.20%
2020/10/2900.00131.6031.40-1980-0.10%
2020/10/28331.4300.0031.7039570.31%
2020/10/21231.051831.0330.90-16797-2.01%
2020/10/20230.7500.0030.7027490.27%
2020/10/161431.24430.6030.25107301.37%
2020/10/1400.00129.4029.40-1666-0.15%
2020/10/13428.5500.0028.4546470.62%
2020/10/08128.6000.0028.5016810.15%
2020/10/0600.00228.1028.00-2685-0.29%
2020/10/05227.6500.0027.7027070.28%
2020/09/2500.00227.3027.10-2778-0.26%
2020/09/24228.2000.0027.8527800.26%
2020/09/0700.00127.6027.15-11,045-0.10%
2020/09/04127.1500.0027.2511,0970.09%
2020/08/2800.00228.0527.90-21,377-0.15%
2020/08/19227.7000.0027.6521,8240.11%
2020/08/0600.00228.1027.70-22,102-0.10%
2020/08/03227.7000.0027.7522,1330.09%
2020/07/3000.00227.9528.15-22,139-0.09%
2020/07/28227.7000.0027.4022,1470.09%
2020/07/2300.00129.5529.40-12,160-0.05%
2020/07/2200.00229.2029.20-22,163-0.09%
2020/07/16229.05229.1528.7502,0310.00%
2020/07/15228.4000.0028.6021,9970.10%
2020/07/0700.00228.9529.00-21,962-0.10%
2020/07/06129.0500.0029.1011,9550.05%
2020/07/0300.00129.1028.70-11,941-0.05%
2020/07/02128.9000.0028.9011,9330.05%
2020/07/01429.46529.4129.20-11,916-0.05%
2020/06/19328.1200.0028.0531,7700.17%
2020/06/1800.00128.6028.25-11,766-0.06%
2020/06/17228.58228.8028.8001,7530.00%
2020/06/16126.90127.4027.6501,6950.00%
2020/06/1200.00126.7527.15-11,697-0.06%
2020/06/11128.0000.0027.4011,6930.06%
2020/06/09229.05529.2728.50-31,660-0.18%
2020/06/08129.801429.8629.70-131,631-0.80%
2020/06/05732.911032.8033.00-31,560-0.19%
2020/06/0300.00132.9532.95-11,468-0.07%
2020/06/011833.22233.4033.15161,4111.13%
2020/05/29232.551132.9232.85-91,333-0.67%
2020/05/27230.60130.5530.7011,1530.09%
2020/05/25130.60130.5530.4001,1020.00%
2020/05/222030.081230.3330.4581,0570.76%
2020/05/21229.2500.0029.2529040.22%
2020/05/15228.3300.0028.1528530.23%
2020/05/12128.40228.4528.45-1781-0.13%
2020/05/08227.9500.0027.9027540.27%
2020/04/3000.00128.4028.35-1715-0.14%
2020/04/23126.9000.0026.8516640.15%
2020/04/17127.3000.0026.9516410.16%
2020/04/1500.00126.9527.00-1621-0.16%
2020/04/14126.5500.0026.8516070.16%
2020/03/25125.4500.0025.2515370.19%
2020/03/16125.55125.6525.3004940.00%
2020/03/1300.00224.3826.20-2476-0.42%
2020/03/10126.7000.0026.9514150.24%
2020/03/09227.00226.8826.8003960.00%
2020/03/06127.1000.0027.1513720.27%
2020/03/05126.6000.0026.6013380.30%
2020/03/04125.7000.0025.9013250.31%
2020/03/03125.8000.0025.8013120.32%
2020/02/1400.00223.7023.60-2261-0.76%
2019/12/1600.00226.8526.65-2283-0.71%
2019/12/1200.00227.4026.80-2276-0.72%
2019/10/18326.4000.0026.5534250.71%
2019/09/0300.00428.3528.40-4730-0.55%
2019/08/1900.00127.8527.80-1859-0.12%
2019/08/14127.3000.0027.2018920.11%
2019/07/3100.00129.2529.15-11,329-0.08%
2019/07/16229.8500.0029.7521,6510.12%
2019/07/09230.5500.0030.2522,0630.10%
2019/06/2800.00232.4532.45-22,304-0.09%
2019/06/2000.00232.7032.60-22,388-0.08%
2019/05/3100.00332.0532.50-32,465-0.12%
2019/05/3000.00531.3431.45-52,447-0.20%
2019/05/29231.7800.0031.5522,4430.08%
2019/05/2400.00331.2031.20-32,411-0.12%
2019/05/21331.7000.0031.8032,4050.12%
2019/05/17231.8500.0031.6522,3680.08%
2019/05/16232.6500.0032.3522,3480.09%
2019/05/1500.00233.4033.50-22,333-0.09%
2019/05/14232.2000.0032.9522,3270.09%
2019/05/10135.75133.5533.4002,2860.00%
2019/05/09435.50835.0835.35-42,163-0.18%
2019/05/07233.00133.5533.0011,9490.05%
2019/05/06332.9000.0032.7531,9090.16%
2019/04/29535.0000.0033.9051,8350.27%
2019/04/2300.00234.2034.80-21,645-0.12%
2019/04/22233.7000.0034.0521,5970.13%
2019/04/1800.00434.7334.30-41,496-0.27%
2019/04/1500.001.533.1033.00-1.51,195-0.12%
2019/04/11332.20131.9031.9021,1010.18%
2019/04/1000.00132.4032.20-11,065-0.09%
2019/04/08133.20434.3533.95-3970-0.31%
2019/04/03531.941530.1532.00-10816-1.23%
2019/03/2800.00529.5029.35-5693-0.72%
2019/03/26330.20630.1729.90-3673-0.45%
2019/03/251230.03729.9629.8556510.77%
2019/03/2000.00129.3029.35-1561-0.18%
2019/03/1800.00229.5029.75-2545-0.37%
2019/02/14127.9500.0027.9013590.28%
2019/01/17328.2500.0027.6533190.94%
2019/01/1600.00126.7026.95-1273-0.37%
2019/01/15126.1000.0026.3512620.38%
2018/11/30225.9000.0025.9023400.59%
2018/11/0600.00225.2525.00-2366-0.55%
2018/10/16225.1000.0025.4025130.39%
2018/10/1200.00224.6025.00-2547-0.37%
2018/09/0400.00827.5027.50-8744-1.07%
2018/08/1400.00127.7027.80-11,579-0.06%
2018/08/13227.8000.0027.7021,5790.13%
2018/08/0800.00428.8328.85-41,568-0.26%
2018/08/0700.00528.5028.50-51,544-0.32%
2018/08/0300.00127.8028.00-11,536-0.07%
2018/08/02227.8000.0027.8021,5320.13%
2018/07/2700.00228.0527.95-21,509-0.13%
2018/07/25527.4000.0027.5551,4830.34%
2018/07/24727.7700.0027.4571,4760.47%
2018/06/29126.0000.0025.9011,5270.07%
2018/06/2600.00626.0026.00-61,510-0.40%
2018/06/2200.002526.6326.55-251,501-1.66%
2018/06/1500.00627.1927.10-61,475-0.41%
2018/06/1300.00528.5028.35-51,379-0.36%
2018/06/12128.902028.5028.45-191,350-1.41%
2018/06/11528.7000.0028.7051,3170.38%
2018/06/08328.7800.0028.4031,3020.23%
2018/06/06230.90230.7530.7501,1970.00%
2018/06/04131.00630.9931.45-51,095-0.46%
2018/06/01129.70329.6329.40-2915-0.22%
2018/05/312128.981429.2029.2077870.89%
2018/05/2800.00126.9527.10-1570-0.18%
2018/05/2300.00126.6526.70-1572-0.17%
2018/05/22126.95527.1727.00-4568-0.70%
2018/05/1700.00126.7526.70-1575-0.17%
2018/05/1600.00726.6126.35-7579-1.21%
2018/05/1100.00426.6626.35-4639-0.63%
2018/05/10226.4500.0026.5026490.31%
2018/05/0900.00126.6026.50-1657-0.15%
2018/05/0700.00126.6526.60-1679-0.15%
2018/05/02126.4000.0026.4017000.14%
2018/04/20126.90127.0027.0001,1160.00%
2018/04/1900.00427.3027.15-41,124-0.36%
2018/04/1800.00127.3527.15-11,143-0.09%
2018/04/17427.1600.0027.1041,1450.35%
2018/04/16527.25228.1027.5031,1590.26%
2018/04/13227.6000.0027.5021,1210.18%
2018/04/12627.7600.0027.8061,1490.52%
2018/04/10727.94228.0027.9551,2430.40%
2018/03/16227.2500.0027.1021,3700.15%
2018/03/1300.00227.7527.40-21,376-0.15%
2018/03/1200.00427.0027.25-41,367-0.29%
2018/03/09326.7000.0026.8531,3750.22%
2018/03/0800.00127.0026.65-11,375-0.07%
2018/03/01226.8800.0026.8521,4270.14%
2018/02/2300.00526.7026.65-51,454-0.34%
2018/02/06325.5700.0025.7531,4970.20%
2018/02/0200.00427.6027.50-41,480-0.27%
2018/01/2300.00128.7528.55-11,755-0.06%
2018/01/22129.05328.5828.55-21,757-0.11%
2018/01/19228.10129.0028.4011,7900.06%
2018/01/1800.002128.7028.80-211,777-1.18%
2018/01/172230.59229.5528.60201,7461.15%
2018/01/1600.00229.5030.00-21,531-0.13%
2018/01/1200.00428.5028.40-41,477-0.27%
2018/01/09128.15128.0528.2501,4700.00%
2018/01/08228.50828.3327.90-61,473-0.41%
2018/01/052228.95529.0028.80171,4511.17%
2018/01/02327.73427.7527.70-11,360-0.07%
志聖 相關文章