• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    87.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.46%
  • 成交量
    2,605張
  • 產業
    上市 電子零組件類股

  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21189.1000.0087.1012,2350.04%
2024/11/20386.9000.0086.7032,2580.13%
2024/11/19287.60588.3287.40-32,358-0.13%
2024/11/18987.0800.0086.5092,3800.38%
2024/11/15690.02690.0089.6002,3360.00%
2024/11/14691.8500.0089.5062,3090.26%
2024/11/13292.45592.4492.10-32,184-0.14%
2024/11/111090.0600.0090.00102,2170.45%
2024/11/08291.4000.0090.1022,2860.09%
2024/11/06189.30190.2089.6002,4280.00%
2024/11/05189.60589.1289.50-42,483-0.16%
2024/10/29189.5000.0088.2012,7290.04%
2024/10/2400.00188.5088.90-12,802-0.04%
2024/10/22391.9700.0090.9032,8300.11%
2024/10/18191.60192.3090.9002,8900.00%
2024/10/17492.90294.5091.5022,9170.07%
2024/10/1600.00393.1092.60-32,912-0.10%
2024/10/15490.80191.8090.1032,8960.10%
2024/10/1400.004.590.7891.00-4.52,909-0.15%
2024/10/11186.8000.0086.7012,9520.03%
2024/10/04190.90589.2088.50-43,116-0.13%
2024/09/26294.7000.0093.0023,4000.06%
2024/09/2500.00194.9095.00-13,417-0.03%
2024/09/2400.00992.5092.50-93,461-0.26%
2024/09/23595.92497.5893.7013,4790.03%
2024/09/20396.1000.0095.9033,5670.08%
2024/09/1900.00194.5097.00-13,504-0.03%
2024/09/18294.9500.0093.1023,4900.06%
2024/09/16194.60195.4095.3003,5170.00%
2024/09/12196.50196.0096.0003,6850.00%
2024/09/11195.0000.0095.0013,9290.03%
2024/09/102.196.8300.0096.202.14,0260.05%
2024/09/09197.10297.8597.90-14,078-0.02%
2024/09/0600.00198.5097.90-14,368-0.02%
2024/09/042.198.29199.3097.801.14,7570.02%
2024/09/0311106.7300.00104.00114,7050.23%
2024/09/021106.501107.50106.5004,6840.00%
2024/08/303.1109.802110.50107.501.14,7010.02%
2024/08/292106.500.1109.00110.001.94,6550.04%
2024/08/282107.5000.00107.5024,6510.04%
2024/08/2700.003108.17109.00-34,732-0.06%
2024/08/261105.501107.00105.5004,7990.00%
2024/08/231104.501106.00106.5005,0850.00%
2024/08/225107.3140109.00106.00-355,170-0.68%
2024/08/211107.504.3107.48109.50-3.35,194-0.06%
2024/08/2042106.202.1106.27105.50405,1540.78%
2024/08/1900.001103.00103.00-15,114-0.02%
2024/08/143104.003105.17103.0005,2840.00%
2024/08/133103.831105.50104.5025,4620.04%
2024/08/1200.000.3105.28104.00-0.35,540-0.01%
2024/08/0900.001101.00101.00-15,885-0.02%
2024/08/0600.00180.9086.60-16,269-0.02%
2024/08/05185.20286.2585.20-16,278-0.02%
2024/07/30198.60197.60100.0006,2510.00%
2024/07/29199.0000.0098.6016,2050.02%
2024/07/26199.90198.40102.0006,1770.00%
2024/07/231102.001103.50103.0006,1550.00%
2024/07/222106.2527101.00101.50-256,144-0.41%
2024/07/195.3108.5000.00108.505.36,0590.09%
2024/07/1811.3108.2400.00110.0011.36,0470.19%
2024/07/172110.0000.00111.0026,0320.03%
2024/07/167110.0000.00110.0076,0230.12%
2024/07/152111.0000.00111.0026,0300.03%
2024/07/122.1111.336109.17112.00-3.96,018-0.06%
2024/07/114113.134114.13112.0005,9690.00%
2024/07/101110.501112.00110.0005,9660.00%
2024/07/084113.632113.25111.0025,9480.03%
2024/07/055115.007.1115.79117.00-2.15,905-0.03%
2024/07/0210109.659112.83109.5015,9100.02%
2024/07/010.2112.0000.00110.500.25,8700.00%
2024/06/285111.203112.67110.5025,8480.03%
2024/06/272109.2500.00109.0025,7930.03%
2024/06/214106.758108.81106.50-45,666-0.07%
2024/06/2000.002109.75110.00-25,647-0.04%
2024/06/194111.001112.50109.5035,6120.05%
2024/06/186114.6710113.20114.00-45,502-0.07%
2024/06/1710108.001107.00107.5095,2990.17%
2024/06/142105.0014104.96105.00-125,227-0.23%
2024/06/133105.504.1106.37107.00-1.15,168-0.02%
2024/06/125100.2414.1101.42104.50-9.14,888-0.19%
2024/06/11194.20196.5095.2004,5670.00%
2024/06/07194.2000.0093.2014,5180.02%
2024/06/06092.0000.0091.8004,5360.00%
2024/06/050.192.5300.0091.800.14,5670.00%
2024/06/03595.0200.0094.3054,7090.11%
2024/05/31194.1000.0093.1014,7220.02%
2024/05/300.193.5000.0093.800.14,6550.00%
2024/05/29996.4300.0095.3094,6430.19%
2024/05/2800.00293.7593.10-24,423-0.05%
2024/05/271.192.1600.0091.501.14,4170.02%
2024/05/240.189.50192.2091.80-14,451-0.02%
2024/05/2300.000.289.5089.50-0.24,4510.00%
2024/05/212191.682890.3190.10-74,490-0.16%
2024/05/1711.192.36292.5093.209.14,5500.20%
2024/05/166.990.5212.689.9089.80-5.84,472-0.13%
2024/05/15890.16390.8690.7054,4690.11%
2024/05/1400.001284.7388.50-124,130-0.29%
2024/05/13480.48680.3280.50-23,817-0.05%
2024/05/10477.305879.2979.20-543,690-1.46%
2024/05/091177.48180.0077.00103,6130.28%
2024/05/085475.7400.0076.50543,4521.56%
2024/05/07174.5000.0073.4013,4020.03%
2024/04/30174.40574.7074.20-43,557-0.11%
2024/04/2200.00571.8071.20-53,783-0.13%
2024/04/1800.00274.6075.30-23,808-0.05%
2024/04/17474.45174.8074.1033,8300.08%
2024/04/16374.00175.0073.5023,8170.05%
2024/04/1200.003077.8379.00-303,765-0.80%
2024/04/112178.5700.0078.30213,7410.56%
2024/04/101780.9600.0079.90173,7180.46%
2024/04/09979.0800.0078.3093,6060.25%
2024/04/08178.90178.0077.7003,5410.00%
2024/04/03474.50475.4074.5003,4780.00%
2024/04/01173.7000.0074.2013,4990.03%
2024/03/2500.00176.7077.00-13,548-0.03%
2024/03/2000.00176.6076.00-13,860-0.03%
2024/03/18174.2000.0073.8013,9630.03%
2024/03/1500.000.373.1372.70-0.34,049-0.01%
2024/03/13175.7000.0075.1014,1890.02%
2024/03/12177.90178.1077.0004,2280.00%
2024/03/11177.30176.8076.2004,2110.00%
2024/03/08376.3300.0075.6034,1930.07%
2024/03/0700.00281.3080.90-24,126-0.05%
2024/03/060.384.0000.0083.100.34,2350.01%
2024/03/0500.000.882.5383.40-0.84,212-0.02%
2024/03/04181.9000.0083.3014,2410.02%
2024/03/0100.00183.4082.60-14,190-0.02%
2024/02/27281.7512.381.9182.20-10.34,220-0.24%
2024/02/26782.4400.0081.3074,3810.16%
2024/02/23479.821.379.7779.802.74,4750.06%
2024/02/2200.000.781.5280.80-0.74,410-0.02%
2024/02/211182.051882.4782.60-74,368-0.16%
2024/02/2000.00180.4080.40-14,197-0.02%
2024/02/19279.80980.6880.40-74,128-0.17%
2024/02/16678.72778.3678.70-13,981-0.03%
2024/02/15574.40574.3474.1003,8460.00%
2024/02/02769.7600.0070.2073,7710.19%
2024/02/01168.6000.0069.0013,7590.03%
2024/01/31571.0000.0070.9053,7620.13%
2024/01/2400.000.374.1073.00-0.33,717-0.01%
2024/01/231274.8600.0076.30123,6680.33%
2024/01/1900.00371.8071.80-33,640-0.08%
2024/01/17373.10373.1073.1003,6730.00%
2024/01/16374.10174.6074.5023,6500.05%
2024/01/09169.7000.0070.6013,4950.03%
2024/01/08470.5000.0070.5043,4730.12%
2023/12/2800.00172.4072.60-13,418-0.03%
2023/12/2700.00272.6071.90-23,395-0.06%
2023/12/26272.1500.0072.5023,3740.06%
2023/12/2200.00471.3071.10-43,291-0.12%
2023/12/210.370.4000.0070.700.33,2630.01%
2023/12/20170.4000.0070.8013,2460.03%
2023/12/19169.90769.9470.60-63,196-0.19%
2023/12/18172.002573.0172.10-243,087-0.78%
2023/12/15574.801674.3474.00-112,994-0.37%
2023/12/14576.26876.6176.80-32,829-0.11%
2023/12/13673.82374.2374.1032,7240.11%
2023/12/110.172.1000.0071.000.12,5540.00%
2023/12/08269.0000.0068.8022,4410.08%
2023/12/070.168.0000.0067.500.12,3710.00%
2023/12/0600.00166.7066.30-12,293-0.04%
2023/12/0400.00267.5067.00-22,233-0.09%
2023/12/01467.1312.267.0466.70-8.22,166-0.38%
2023/11/291063.6000.0063.40101,9840.50%
2023/11/280.262.8500.0063.000.21,9560.01%
2023/11/27162.10363.2762.80-21,906-0.10%
2023/11/2400.00461.7061.80-41,765-0.23%
2023/11/232061.7112.262.8861.007.91,6830.47%
2023/11/22260.80262.0062.3001,3980.00%
2023/11/210.157.00156.3256.70-11,219-0.08%
2023/11/200.156.7000.0056.700.11,2010.01%
2023/11/1700.00255.5055.50-21,179-0.17%
2023/11/1500.00156.0055.60-11,169-0.09%
2023/11/0800.00155.5055.50-11,103-0.09%
2023/10/30155.0000.0053.6019740.10%
2023/10/27254.2500.0054.6029180.22%
2023/10/2500.00154.1053.60-1838-0.12%
2023/10/24653.1000.0053.1068040.75%
2023/09/08150.9000.0050.9017500.13%
2023/09/07150.50251.1550.80-1744-0.13%
2023/09/06150.4000.0050.7017360.14%
2023/09/051051.0500.0050.90107251.38%
2023/08/29146.6500.0046.6516430.16%
2023/08/28145.8000.0045.8016480.15%
2023/08/2400.00645.1445.95-6654-0.92%
2023/08/22445.1000.0045.1546610.61%
2023/08/17246.2000.0045.9526680.30%
2023/08/08650.6500.0050.0066820.88%
2023/07/2600.00150.0050.50-1761-0.13%
2023/07/1300.00149.1049.10-1968-0.10%
2023/07/0600.00749.0349.25-71,173-0.60%
2023/07/05149.6000.0049.5011,2040.08%
2023/07/04449.0400.0049.0041,2290.33%
2023/07/03249.1800.0049.1021,2710.16%
2023/06/2600.001249.7549.70-121,628-0.74%
2023/05/11148.5000.0048.9512,6040.04%
2023/05/08251.40251.6051.7002,5580.00%
2023/05/04153.0000.0053.0012,5510.04%
2023/04/2800.00352.5052.80-32,551-0.12%
2023/04/26151.6000.0051.9012,5360.04%
2023/04/2100.002052.4552.70-202,488-0.80%
2023/04/20255.2500.0053.8022,4370.08%
2023/04/17156.2000.0058.0012,2750.04%
2023/04/1300.00155.7056.10-12,154-0.05%
2023/04/1200.00556.8056.40-52,122-0.24%
2023/04/1100.00157.8057.20-12,085-0.05%
2023/04/1000.00157.4058.00-12,055-0.05%
2023/04/072057.5000.0057.60202,0160.99%
2023/04/060.358.100.257.8057.200.11,9830.01%
2023/03/312057.1500.0056.90201,9351.03%
2023/03/3015.156.33656.3856.309.11,9100.48%
2023/03/2900.00155.3055.30-11,867-0.05%
2023/03/28555.5000.0055.9051,8440.27%
2023/03/276.158.30157.1057.105.11,7760.29%
2023/03/2400.00158.0057.60-11,585-0.06%
2023/03/21254.302.453.7153.30-0.41,336-0.03%
2023/03/20154.10153.8053.9001,3030.00%
2023/03/17153.5000.0053.3011,2600.08%
2023/03/16453.33452.6852.7001,2400.00%
2023/03/151.452.98354.2754.00-1.71,184-0.14%
2023/03/140.152.10151.8052.50-0.91,071-0.08%
2023/03/10352.20351.2051.4001,1450.00%
2023/03/096.652.98952.3352.90-2.41,146-0.21%
2023/03/0700.00151.4051.10-11,083-0.09%
2023/03/0600.00150.6050.40-11,123-0.09%
2023/02/2300.00150.5049.95-11,089-0.09%
2023/02/21249.28250.3050.4001,1290.00%
2023/02/2000.00247.8047.60-21,039-0.19%
2023/02/16147.8500.0048.1011,0550.09%
2023/01/31147.801247.5948.20-111,172-0.94%
2023/01/1600.00246.0546.30-21,202-0.17%
2022/12/1600.00148.2048.20-11,574-0.06%
2022/12/05350.0700.0049.7531,6600.18%
2022/12/02250.0000.0050.2021,6620.12%
2022/12/011349.34248.9048.90111,6060.68%
2022/11/28548.20548.5048.5001,7850.00%
2022/11/2500.00647.3046.55-61,848-0.32%
2022/11/21345.8800.0046.1032,3860.13%
2022/11/18446.7900.0046.6042,4370.16%
2022/11/1700.001.147.6247.90-1.12,458-0.04%
2022/11/1600.00246.8046.65-22,535-0.08%
2022/11/11146.2500.0046.1012,8580.03%
2022/11/0700.00145.9545.80-13,143-0.03%
2022/11/04144.40144.6545.1003,2720.00%
2022/11/0300.00344.5044.40-33,363-0.09%
2022/11/02244.35544.5044.55-33,461-0.09%
2022/10/3100.00143.3043.85-13,817-0.03%
2022/10/21142.6000.0042.6014,1920.02%
2022/10/20242.1500.0042.5524,1800.05%
2022/10/17241.5000.0043.3524,1710.05%
2022/10/1300.00241.6041.05-24,163-0.05%
2022/10/1100.00144.3044.10-14,160-0.02%
2022/10/07146.4000.0046.6014,1590.02%
2022/10/03144.5500.0045.2014,1670.02%
2022/09/30144.2500.0045.6014,1930.02%
2022/09/2900.00345.6245.60-34,215-0.07%
2022/09/281.145.8300.0044.751.14,2100.02%
2022/09/26648.0700.0047.9564,1710.14%
2022/09/20152.4000.0052.2014,1430.02%
2022/09/1600.00251.8052.20-24,174-0.05%
2022/09/1300.00154.3054.40-14,142-0.02%
2022/09/1200.00155.3055.10-14,141-0.02%
2022/09/0700.003554.1454.10-354,065-0.86%
2022/09/06255.4000.0054.6024,0320.05%
2022/09/05356.97156.0056.1023,9580.05%
2022/09/02756.1700.0056.9073,9050.18%
2022/09/01558.7000.0057.7053,7950.13%
2022/08/311259.3800.0059.40123,6660.33%
2022/08/301758.83358.5058.70143,5000.40%
2022/08/29154.90555.7057.60-43,362-0.12%
2022/08/2600.00256.1056.60-23,264-0.06%
2022/08/23156.90355.6056.20-23,038-0.07%
2022/08/221255.4000.0055.30122,9280.41%
2022/08/19355.2000.0054.8032,7670.11%
2022/08/18152.40152.3053.7002,6380.00%
2022/08/1700.00151.9051.90-12,582-0.04%
2022/08/15253.20254.0054.0002,4460.00%
2022/08/12154.6000.0054.0012,3780.04%
2022/08/10154.10254.5053.80-12,126-0.05%
2022/08/09152.90452.9053.80-32,038-0.15%
2022/08/08353.30353.6753.3001,9320.00%
2022/08/0500.00153.0053.90-11,772-0.06%
2022/08/04248.93149.6049.0011,5730.06%
2022/08/03448.6300.0048.0541,4560.27%
2022/08/02351.63450.7550.10-11,358-0.07%
2022/08/01250.80549.3452.10-31,213-0.25%
2022/07/1900.00547.0047.30-51,223-0.41%
2022/07/1400.00744.1544.25-71,261-0.56%
2022/07/12141.5000.0041.3011,2570.08%
2022/07/11144.1000.0044.0011,2620.08%
2022/07/0700.00143.1042.60-11,229-0.08%
2022/06/2900.00246.5046.45-21,212-0.16%
2022/06/2200.00242.9542.75-21,203-0.17%
2022/06/20243.50144.1042.5011,2440.08%
2022/06/17445.00245.0045.1021,2850.16%
2022/06/0700.00151.5050.90-11,439-0.07%
2022/06/02150.0000.0050.1011,4620.07%
2022/06/01150.90150.3050.3001,5070.00%
2022/05/23149.4000.0049.2011,6000.06%
2022/05/09145.8000.0045.2511,7950.06%
2022/04/28148.35147.9547.3502,0060.00%
2022/04/27245.00244.5546.3002,0340.00%
2022/04/25348.0000.0045.6032,1230.14%
2022/04/2100.001051.7551.60-102,256-0.44%
2022/04/201051.5000.0052.20102,3120.43%
2022/04/1900.00149.3048.95-12,323-0.04%
2022/04/18148.95248.2548.80-12,421-0.04%
2022/04/0100.00156.8056.80-13,900-0.03%
2022/03/31157.5000.0057.0014,3730.02%
2022/03/29158.7000.0057.5015,8740.02%
2022/03/25159.30559.8258.70-46,665-0.06%
2022/03/2400.00158.6059.50-16,695-0.01%
2022/03/22659.65358.6759.8036,6980.04%
2022/03/21259.40159.0059.4016,6740.01%
2022/03/1800.00355.9056.30-36,675-0.04%
2022/03/15354.9000.0053.3037,0330.04%
2022/03/1400.00356.1055.80-37,165-0.04%
2022/03/11355.3000.0055.4037,4050.04%
2022/03/10257.151156.3057.00-97,528-0.12%
2022/03/08354.0000.0053.7037,6400.04%
2022/03/07855.291054.9454.90-27,649-0.03%
2022/03/0200.00558.5058.80-57,806-0.06%
2022/03/0100.00257.2058.50-27,832-0.03%
2022/02/25156.40156.6056.6007,8420.00%
2022/02/24557.00255.9056.0037,8740.04%
2022/02/22156.70356.4756.80-28,007-0.02%
2022/02/1800.00159.5059.50-18,204-0.01%
2022/02/17260.20160.5060.4018,3270.01%
2022/02/14158.9000.0059.1018,6880.01%
2022/01/2600.00158.8058.90-19,282-0.01%
2022/01/24160.80161.2061.2009,9040.00%
2022/01/2100.00162.5060.60-110,292-0.01%
2022/01/1800.00464.2063.40-411,246-0.04%
2022/01/14162.80164.2063.10011,2850.00%
2022/01/12167.0000.0065.60111,4460.01%
2022/01/1100.00166.9066.50-111,488-0.01%
2022/01/10369.6000.0068.60311,5410.03%
2022/01/07372.10171.1070.50211,6960.02%
2022/01/05572.7400.0072.40511,6360.04%
2022/01/04276.45175.2075.80111,5350.01%
2022/01/0300.00175.2074.70-111,509-0.01%
2021/12/30876.89778.3676.50111,5560.01%
2021/12/293479.503179.0778.60311,5300.03%
2021/12/28678.804.178.4879.201.911,3510.02%
2021/12/27578.942379.8077.40-1811,134-0.16%
2021/12/244178.482677.3077.701510,7490.14%
2021/12/232575.122476.0077.90110,2640.01%
2021/12/221168.751368.9571.20-29,314-0.02%
2021/12/21162.90163.9064.8008,8000.00%
2021/12/17160.2000.0060.0018,6390.01%
2021/12/14161.3000.0060.7018,9390.01%
2021/12/13165.5000.0063.5018,9060.01%
2021/12/1000.00264.8565.70-28,818-0.02%
2021/12/09165.20166.0065.2008,7780.00%
2021/12/08164.004.365.1365.20-3.38,718-0.04%
2021/12/07165.00162.6063.4008,6870.00%
2021/12/0600.00164.5063.90-18,588-0.01%
2021/12/0300.00363.2363.10-38,612-0.03%
2021/12/01161.60161.6062.3009,0930.00%
2021/11/30161.70161.5062.0009,5110.00%
2021/11/2900.00159.4059.00-19,957-0.01%
2021/11/26157.91259.5057.80-110,506-0.01%
2021/11/25160.20361.5060.00-210,623-0.02%
2021/11/2300.00160.9060.20-111,001-0.01%
2021/11/225.161.30161.2060.904.111,1060.04%
2021/11/1900.00162.6062.50-111,310-0.01%
2021/11/18763.791164.4463.70-411,426-0.04%
2021/11/1700.003.564.3663.00-3.511,422-0.03%
2021/11/16363.33364.1363.80011,3770.00%
2021/11/15362.10262.9562.80111,3940.01%
2021/11/12460.0000.0059.70411,3670.04%
2021/11/1100.00362.3362.50-311,328-0.03%
2021/11/102.162.1600.0062.102.111,4790.02%
2021/11/09261.75161.5062.20111,5150.01%
2021/11/0800.00160.8060.50-111,532-0.01%
2021/11/05560.1400.0060.40511,6040.04%
2021/11/04162.80263.0562.70-111,573-0.01%
2021/11/03263.80262.6563.00011,7060.00%
2021/11/0200.00467.0063.80-411,658-0.03%
2021/11/01866.64666.8068.20211,4750.02%
2021/10/29966.57765.8166.30211,4500.02%
2021/10/2813.263.38364.5062.7010.211,1230.09%
2021/10/272361.873462.0162.20-1110,675-0.10%
2021/10/26659.82759.1658.30-110,405-0.01%
2021/10/25257.95158.7058.40110,3140.01%
2021/10/22356.90457.5058.20-110,499-0.01%
2021/10/21658.572.559.5656.203.510,5370.03%
2021/10/20458.3000.0057.80410,5070.04%
2021/10/19258.05358.8058.60-110,671-0.01%
2021/10/18157.90158.3058.80010,7410.00%
2021/10/15457.28857.0858.10-410,867-0.04%
2021/10/14453.33254.0053.50211,1210.02%
2021/10/131155.63255.2554.10911,4120.08%
2021/10/1200.00255.7055.50-211,885-0.02%
2021/10/08156.5000.0056.00112,2710.01%
2021/10/070.555.80156.0056.50-0.512,5540.00%
2021/10/062252.762254.1654.00012,6230.00%
2021/10/05651.88549.9852.30112,7950.01%
2021/10/04148.75148.9048.55013,1090.00%
2021/10/01449.5500.0048.30413,5010.03%
2021/09/29251.55550.8050.50-314,037-0.02%
2021/09/28252.95553.0452.60-314,112-0.02%
2021/09/27154.0000.0053.40114,1780.01%
2021/09/242255.252155.1054.80114,2910.01%
2021/09/231855.721454.6054.60414,5710.03%
2021/09/22154.9000.0054.40114,7800.01%
2021/09/172454.192355.4056.80115,2240.01%
2021/09/16256.6000.0055.80215,4570.01%
2021/09/151056.201056.7056.80015,5940.00%
2021/09/14957.301757.1656.80-815,749-0.05%
2021/09/13658.20658.4058.50015,7290.00%
2021/09/10558.140.458.6659.404.615,7240.03%
2021/09/09356.83357.4358.00015,6600.00%
2021/09/08355.934455.2355.70-4115,541-0.26%
2021/09/07756.9755.158.6756.20-48.115,422-0.31%
2021/09/064261.77362.9761.703915,0970.26%
2021/09/03464.48666.2563.70-214,832-0.01%
2021/09/021165.041263.6763.60-114,382-0.01%
2021/09/0120.162.07663.6063.8014.113,8800.10%
2021/08/314458.76558.9059.203913,2880.29%
2021/08/30558.18658.9559.90-113,119-0.01%
2021/08/27158.4000.0056.20112,9180.01%
2021/08/261258.45458.0857.70812,7550.06%
2021/08/25558.24459.2357.70112,7110.01%
2021/08/241056.46957.2057.70112,5210.01%
2021/08/23354.73755.1155.80-412,359-0.03%
2021/08/20353.2300.0053.30312,3280.02%
2021/08/19352.40253.7551.50112,3050.01%
2021/08/18250.40449.6553.10-212,297-0.02%
2021/08/17549.97349.6349.00212,3030.02%
2021/08/161050.771450.1150.80-412,213-0.03%
2021/08/1300.00155.7053.30-112,002-0.01%
2021/08/12256.20256.6555.60011,9250.00%
2021/08/1100.00455.6555.80-411,853-0.03%
2021/08/10655.982355.2555.20-1711,705-0.15%
2021/08/09560.28459.9358.50111,5770.01%
2021/08/06160.7000.0060.70111,3570.01%
2021/08/051.960.91161.8061.900.911,3130.01%
2021/08/04359.47261.2561.00111,2320.01%
2021/08/0300.00357.1756.90-311,004-0.03%
2021/08/02156.00456.4857.30-310,957-0.03%
2021/07/30255.50156.3054.70110,8970.01%
2021/07/29155.1000.0056.10110,8700.01%
2021/07/28353.43754.3055.30-410,877-0.04%
2021/07/27458.63359.4057.10110,7250.01%
2021/07/2600.002260.1561.70-2210,794-0.20%
2021/07/232358.711259.5558.001110,7690.10%
2021/07/221262.20561.0660.80710,5410.07%
2021/07/21861.65461.0861.10410,3990.04%
2021/07/201261.182562.1460.80-1310,185-0.13%
2021/07/192559.3624559.2060.60-2209,752-2.26% 大賣/鉅額交易
2021/07/1686060.93631.560.9561.00228.59,4902.41% 大買/大賣/鉅額交易
2021/07/152855.211555.3555.50138,9740.14%
2021/07/14755.29555.5456.2028,5740.02%
2021/07/13152.0000.0051.1018,3360.01%
2021/07/12853.53154.8053.5078,1430.09%
2021/07/091851.381550.9353.1037,9010.04%
2021/07/081650.011450.4249.4527,5320.03%
2021/07/07247.4595947.5848.30-9577,122-13.44% 大賣/鉅額交易
2021/07/0696948.671047.8648.709596,85913.98% 大買/鉅額交易
2021/07/05144.50244.0044.30-16,548-0.02%
2021/07/02143.55343.5844.00-26,547-0.03%
2021/07/01342.951142.6642.40-86,556-0.12%
2021/06/30844.08145.5043.4076,4950.11%
2021/06/29643.80142.9043.8056,2190.08%
2021/06/28343.03145.2045.2025,9710.03%
2021/06/25741.311142.1042.00-45,495-0.07%
2021/06/24237.38238.0838.6005,0430.00%
2021/06/23436.681537.1438.00-114,874-0.23%
2021/06/22135.25235.5035.60-14,686-0.02%
2021/06/21535.30235.2335.0034,6540.06%
2021/06/18335.42134.8035.5524,6170.04%
2021/06/17234.7000.0034.7024,6040.04%
2021/06/16234.7500.0034.7024,6140.04%
2021/06/1500.00334.3034.25-34,670-0.06%
2021/06/11133.9500.0033.8514,7930.02%
2021/06/10133.9000.0034.2015,0370.02%
2021/06/09133.9000.0033.7515,0640.02%
2021/06/08234.7000.0034.1525,1090.04%
2021/06/0700.00434.9035.05-45,141-0.08%
2021/06/04434.70435.4434.5005,1260.00%
2021/06/03536.0000.0036.0055,0970.10%
2021/06/02136.4000.0036.3015,0820.02%
2021/06/0100.00336.5536.75-34,999-0.06%
2021/05/31435.7600.0035.2044,9440.08%
2021/05/2800.00735.1135.60-74,931-0.14%
2021/05/27834.61334.7534.4054,9420.10%
2021/05/26335.0000.0035.0534,9790.06%
2021/05/2500.001634.9034.90-164,936-0.32%
2021/05/19131.20232.4832.00-15,113-0.02%
2021/05/1700.00329.6528.85-35,060-0.06%
2021/05/1300.00132.0030.85-14,993-0.02%
2021/05/12130.1500.0030.9514,9410.02%
2021/05/111633.98136.5033.50154,8480.31%
2021/05/07135.8500.0036.1014,7540.02%
2021/05/06236.6500.0036.0524,7560.04%
2021/05/05236.63237.0536.0004,7720.00%
2021/05/04134.40733.9034.15-64,733-0.13%
2021/05/031137.81738.0737.5044,6900.09%
2021/04/2900.001637.3837.20-164,721-0.34%
2021/04/27535.6500.0035.2554,6480.11%
2021/04/2300.00134.5534.75-14,654-0.02%
2021/04/22534.80136.3534.7544,5960.09%
2021/04/201.236.5000.0036.051.24,4320.03%
2021/04/191236.2400.0036.05124,3750.27%
2021/04/1500.00233.5535.10-24,120-0.05%
2021/04/1300.00234.2533.80-23,917-0.05%
2021/04/0900.00134.9534.25-13,835-0.03%
2021/04/08235.8500.0035.3523,7660.05%
2021/04/07235.90136.0035.9513,6320.03%
2021/03/30733.2500.0033.0073,2690.21%
2021/03/2600.00132.1032.50-13,169-0.03%
2021/03/25131.50132.2531.7003,1380.00%
2021/03/24131.5000.0032.0013,1110.03%
2021/03/23332.20231.9531.4013,0800.03%
2021/03/22131.8500.0032.0013,0370.03%
2021/03/19232.0500.0031.7522,9870.07%
2021/03/18232.75532.6032.40-32,939-0.10%
2021/03/17433.20433.3133.3002,8310.00%
2021/03/16733.26433.6834.1532,6770.11%
2021/03/15230.9800.0031.1022,4160.08%
2021/03/12531.05230.9531.1032,3680.13%
2021/03/1100.00130.7030.65-12,299-0.04%
2021/03/04129.7500.0029.6012,1590.05%
2021/03/02129.4500.0029.9512,0650.05%
2021/02/26230.8500.0030.8021,9830.10%
2021/02/2500.00130.7030.65-11,850-0.05%
2021/02/24231.70231.0531.3501,7440.00%
2021/02/2300.00229.3330.30-21,525-0.13%
2021/02/1900.00126.1026.30-11,319-0.08%
2021/02/18125.80226.2326.30-11,302-0.08%
2021/02/0400.00125.5525.20-11,242-0.08%
2021/01/291026.551025.6025.3001,1550.00%
2021/01/27227.4300.0026.6521,0680.19%
2021/01/26126.60126.1026.2509670.00%
2021/01/25125.701125.5426.60-10912-1.10%
2021/01/221427.01127.2526.60138231.58%
2020/12/1000.00320.2220.20-3165-1.81%
2020/08/03120.6500.0020.6511920.52%
2020/05/11120.2000.0020.2511640.61%
2020/04/23119.6500.0019.5011630.61%
2020/04/20120.0000.0019.8011590.63%
2020/03/1000.00220.7520.95-2108-1.85%
2019/12/1800.00623.8023.90-6109-5.50%
2019/12/17624.0000.0023.9561095.49%
2019/10/25223.7800.0023.702912.19%
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－8天前
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－13天前
...詳全文
〈鉅祥展望〉接單產品應用結構朝有利發展 前三季EP達S3.91元Anue鉅亨－13天前
...詳全文
鉅祥 相關文章
鉅祥 相關影音