美隆電 (2477)-凱基-新莊券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.60
漲跌
▲0.20
漲幅
+0.93%
成交量
162張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	22.20	22.10	-1	146	-0.68%
2024/04/02	1	21.65	1.2	21.59	21.65	-0.2	141	-0.14%
2024/02/29	0	0.00	0.1	20.10	20.15	-0.1	206	-0.05%
2024/02/02	0.1	19.80	0	0.00	19.50	0.1	182	0.05%
2023/12/27	0	0.00	6	22.90	22.85	-6	136	-4.40%
2023/12/22	6	23.35	0	0.00	23.35	6	119	5.01%
2023/12/21	0	0.00	1	22.00	22.20	-1	67	-1.49%
2023/10/05	1	19.40	0	0.00	19.40	1	47	2.11%
2023/05/09	1	20.55	0	0.00	20.55	1	99	1.00%
2023/03/07	0	0.00	1	21.55	21.80	-1	105	-0.95%
2023/02/24	1	21.60	0	0.00	21.35	1	105	0.95%
2023/02/23	0	0.00	1.8	21.94	22.20	-1.8	90	-2.00%
2022/12/19	0	0.00	0.4	19.75	19.75	-0.4	147	-0.27%
2022/12/13	0	0.00	14	20.31	20.20	-14	157	-8.90%
2022/12/12	4	20.54	37	20.41	20.45	-33	158	-20.86%
2022/12/09	7	20.70	5	20.65	20.70	2	158	1.26%
2022/12/08	3	20.80	10	20.80	20.70	-7	158	-4.41%
2022/12/07	11	20.76	19	20.60	20.80	-8	158	-5.05%
2022/12/06	12	20.90	0	0.00	20.95	12	159	7.54%
2022/12/05	12	20.91	22	20.79	20.95	-10	158	-6.30%
2022/11/23	17	18.68	6	18.60	18.70	11	157	7.00%
2022/11/22	12	18.65	32	18.52	18.70	-20	156	-12.77%
2022/11/21	26	18.85	26	18.65	18.90	0	154	0.00%
2022/11/18	23	18.87	13	18.80	18.90	10	154	6.48%
2022/11/17	13	18.73	16	18.63	18.75	-3	154	-1.95%
2022/11/16	35	18.74	34	18.67	18.70	1	154	0.65%
2022/11/15	17	19.15	17	19.05	19.15	0	151	0.00%
2022/11/14	19	19.19	42	19.09	19.20	-23	151	-15.18%
2022/11/11	31	19.20	10	19.10	19.20	21	150	13.92%
2022/11/10	19	19.04	29	18.88	19.05	-10	149	-6.69%
2022/11/09	21	19.03	21	18.92	19.05	0	149	0.00%
2022/11/08	14	18.78	6	18.55	18.95	8	151	5.30%
2022/11/07	17	18.60	20	18.53	18.60	-3	150	-2.00%
2022/11/04	18	18.49	19	18.26	18.55	-1	149	-0.67%
2022/11/03	38	18.52	0	0.00	18.45	38	149	25.37%
2022/11/02	0	0.00	10	18.80	18.80	-10	141	-7.08%
2022/11/01	11	17.09	0	0.00	17.10	11	124	8.86%
2022/10/31	7	16.60	7	16.51	16.60	0	122	0.00%
2022/10/28	7	16.50	0	0.00	16.50	7	123	5.68%
2022/10/27	5	16.57	0	0.00	16.60	5	124	4.00%
2022/10/25	1	16.65	5	16.60	16.65	-4	124	-3.22%
2022/10/24	9	16.65	0	0.00	16.65	9	124	7.26%
2022/10/21	4	16.80	30	16.69	16.35	-26	124	-20.86%
2022/10/20	19	17.05	40	16.83	17.05	-21	120	-17.41%
2022/10/19	26	17.53	44	17.64	17.45	-18	119	-15.01%
2022/10/18	24	17.90	12	17.60	17.90	12	116	10.29%
2022/10/17	22	17.85	31	17.39	17.90	-9	120	-7.50%
2022/10/14	16	17.99	0	0.00	18.00	16	120	13.23%
2022/10/13	26.3	17.83	35	17.64	17.75	-8.7	125	-6.92%
2022/10/12	17	18.20	0	0.00	18.25	17	125	13.55%
2022/10/11	12	18.19	36	18.06	18.20	-24	126	-19.01%
2022/10/07	13	18.54	21	18.34	18.55	-8	126	-6.31%
2022/10/06	22	18.62	4	18.50	18.65	18	127	14.13%
2022/10/05	21	18.49	8	18.35	18.50	13	128	10.11%
2022/10/04	25	18.44	26	18.29	18.45	-1	130	-0.76%
2022/10/03	13	18.38	0	0.00	18.40	13	130	9.95%
2022/09/30	19	18.40	9	18.15	18.45	10	133	7.47%
2022/09/29	31	18.25	8	18.23	18.30	23	134	17.11%
2022/09/28	13	17.97	34	17.93	17.65	-21	138	-15.16%
2022/09/27	12	18.72	6	18.60	18.75	6	136	4.40%
2022/09/26	6	18.96	13	18.84	18.75	-7	138	-5.05%
2022/09/23	8	19.81	29	19.79	19.75	-21	144	-14.49%
2022/09/22	31	20.12	0	0.00	20.20	31	147	21.08%
2022/09/21	15	20.08	40	20.03	20.05	-25	146	-17.08%
2022/09/20	35	20.33	42	20.08	20.40	-7	146	-4.78%
2022/09/19	27	20.34	35	20.21	20.35	-8	148	-5.40%
2022/09/16	15	20.49	29	20.37	20.45	-14	151	-9.26%
2022/09/15	32	20.71	31	20.54	20.75	1	151	0.66%
2022/09/14	26	20.66	0	0.00	20.70	26	152	17.02%
2022/09/13	17	20.60	10	20.55	20.60	7	152	4.58%
2022/09/12	23	20.62	55	20.59	20.60	-32	153	-20.80%
2022/09/08	29	20.86	29	20.68	20.90	0	151	0.00%
2022/09/07	38	20.85	45	20.51	20.95	-7	152	-4.60%
2022/09/06	35	20.97	31	20.74	21.00	4	153	2.61%
2022/09/05	21	21.05	8	20.91	21.10	13	155	8.38%
2022/09/02	6	21.05	1	20.90	20.80	5	156	3.19%
2022/09/01	46	20.95	37	20.68	21.05	9	162	5.54%
2022/08/31	10	21.05	19	20.98	21.00	-9	162	-5.55%
2022/08/30	10	20.87	8	20.85	20.85	2	162	1.23%
2022/08/29	10	20.78	0	0.00	20.80	10	162	6.14%
2022/08/26	14	21.22	35	21.16	21.15	-21	162	-12.96%
2022/08/25	19	21.20	0	0.00	21.25	19	161	11.76%
2022/08/24	3	21.13	19	21.02	20.95	-16	163	-9.81%
2022/08/23	24	21.26	30	21.13	21.25	-6	162	-3.70%
2022/08/22	18	21.49	6	21.45	21.50	12	163	7.33%
2022/08/19	18	21.55	10	21.35	21.60	8	164	4.87%
2022/08/18	10	21.54	26	21.43	21.55	-16	163	-9.76%
2022/08/17	24	21.41	2	21.35	21.50	22	164	13.35%
2022/08/16	20	21.35	11	21.22	21.40	9	165	5.45%
2022/08/15	7	21.30	34	21.21	21.30	-27	164	-16.42%
2022/08/12	19	21.15	21	20.97	21.20	-2	161	-1.24%
2022/08/11	23	20.93	15	20.91	20.90	8	161	4.97%
2022/08/10	8	20.92	30	20.89	20.85	-22	161	-13.61%
2022/08/09	17	21.28	8	21.17	21.25	9	161	5.56%
2022/08/08	22	21.19	19	21.01	21.20	3	163	1.84%
2022/08/05	15	21.09	0	0.00	21.10	15	164	9.14%
2022/08/04	13	20.92	0	0.00	20.95	13	167	7.75%
2022/08/03	16	20.98	38	20.82	21.00	-22	169	-12.99%
2022/08/02	17	21.02	23	20.78	21.00	-6	170	-3.51%
2022/08/01	10	21.24	0	0.00	21.25	10	171	5.82%
2022/07/29	13	21.21	30	21.11	21.20	-17	173	-9.82%
2022/07/28	27	21.06	11	20.94	21.05	16	175	9.13%
2022/07/27	8	21.08	0	0.00	21.05	8	175	4.56%
2022/07/26	5	21.02	12	20.85	21.00	-7	177	-3.94%
2022/07/25	9	21.11	15	20.85	21.15	-6	178	-3.37%
2022/07/22	13	20.92	0	0.00	20.90	13	180	7.19%
2022/07/21	20	20.60	23	20.43	20.65	-3	182	-1.65%
2022/07/20	23	20.40	26	20.32	20.35	-3	185	-1.62%
2022/07/19	10	20.20	0	0.00	20.20	10	191	5.23%
2022/07/18	4	19.73	0	0.00	19.85	4	193	2.07%
2022/07/15	25	19.50	20	19.34	19.50	5	196	2.55%
2022/07/14	6	19.38	0	0.00	19.45	6	199	3.00%
2022/07/13	5	19.31	6	19.17	19.30	-1	200	-0.50%
2022/07/12	5	19.11	11	19.00	18.95	-6	204	-2.93%
2022/07/11	9	19.58	0	0.00	19.65	9	205	4.37%
2022/07/08	9	21.25	0	0.00	21.25	9	206	4.36%
2022/07/07	10	20.95	0	0.00	20.95	10	208	4.79%
2022/07/06	3	20.85	46	20.95	20.55	-43	214	-20.01%
2022/07/05	15	21.54	0	0.00	21.55	15	219	6.82%
2022/07/04	12	21.20	5	21.10	21.20	7	224	3.12%
2022/07/01	10	22.04	39	21.56	21.05	-29	236	-12.24%
2022/06/30	23	23.16	20	23.37	23.15	3	233	1.29%
2022/06/29	14	24.04	8	23.90	24.05	6	236	2.54%
2022/06/28	22	24.14	13	23.98	24.15	9	247	3.63%
2022/06/27	8	24.23	30	24.20	24.20	-22	253	-8.70%
2022/06/24	5	24.02	0	0.00	23.90	5	260	1.92%
2022/06/23	8	24.10	31	23.92	23.90	-23	267	-8.60%
2022/06/22	19	24.08	0	0.00	24.10	19	303	6.26%
2022/06/21	11	24.40	0	0.00	24.45	11	319	3.44%
2022/06/20	23	23.68	0	0.00	23.65	23	351	6.54%
2022/06/17	4	24.58	30	24.41	24.50	-26	450	-5.77%
2022/06/16	26	25.09	4	24.86	25.10	22	457	4.81%
2022/06/15	4	25.13	42	24.93	25.05	-38	525	-7.23%
2022/06/14	22	25.02	24	24.89	25.05	-2	560	-0.36%
2022/06/13	2	25.28	0	0.00	25.10	2	570	0.35%
2022/06/10	15	25.61	2	25.55	25.65	13	579	2.24%
2022/06/09	13	25.31	5	25.35	25.30	8	581	1.38%
2022/06/08	2	25.30	9	25.10	25.30	-7	596	-1.17%
2022/06/07	17	25.30	7	25.35	25.30	10	627	1.59%
2022/06/06	5	25.29	0	0.00	25.30	5	634	0.79%
2022/06/02	8	25.08	14	24.98	25.00	-6	666	-0.90%
2022/06/01	6	25.12	0	0.00	25.10	6	705	0.85%
2022/05/31	6	25.09	6	24.90	24.95	0	740	0.00%
2022/05/30	14	25.09	26	25.02	25.10	-12	748	-1.60%
2022/05/27	24	25.03	9	24.90	25.05	15	756	1.98%
2022/05/26	13	24.91	19	24.83	24.90	-6	767	-0.78%
2022/05/25	25	24.89	35	24.78	24.85	-10	774	-1.29%
2022/05/24	41	24.87	52	24.72	24.80	-11	784	-1.40%
2022/05/23	23	24.89	15	24.74	24.95	8	788	1.01%
2022/05/20	27	24.79	24	24.62	24.85	3	799	0.38%
2022/05/19	16	24.63	0	0.00	24.70	16	825	1.94%
2022/05/18	14	24.92	23	24.87	25.00	-9	836	-1.08%
2022/05/17	9	24.82	0	0.00	24.80	9	843	1.07%
2022/05/16	15	24.43	33	24.32	24.45	-18	852	-2.11%
2022/05/13	22	24.26	9	24.00	24.30	13	863	1.51%
2022/05/12	17	24.03	15	24.53	23.90	2	883	0.23%
2022/05/11	25	24.77	40	24.53	24.80	-15	894	-1.68%
2022/05/10	22	24.69	0	0.00	24.85	22	903	2.44%
2022/05/09	1	24.60	0	0.00	24.10	1	902	0.11%
2022/05/06	12	24.87	37	24.69	24.55	-25	901	-2.77%
2022/05/05	18	25.19	7	25.20	25.15	11	905	1.21%
2022/05/04	24	25.30	0	0.00	25.30	24	906	2.65%
2022/05/03	10	25.04	0	0.00	25.20	10	906	1.10%
2022/04/28	1	24.70	0	0.00	24.55	1	909	0.11%
2022/04/26	10	24.82	0	0.00	24.70	10	902	1.11%
2022/03/24	0	0.00	1.2	29.28	29.20	-1.2	827	-0.14%
2022/03/22	1	29.80	0	0.00	29.55	1	789	0.13%
2022/03/21	0.2	31.15	0	0.00	31.15	0.2	697	0.03%
2022/03/18	4	34.68	3	34.00	34.60	1	697	0.14%
2022/03/17	0	0.00	9	33.65	33.80	-9	633	-1.42%
2022/03/16	0	0.00	2	32.13	32.00	-2	608	-0.33%
2022/03/14	2	32.30	4	32.58	32.45	-2	606	-0.33%
2022/03/10	0	0.00	5	31.70	33.15	-5	591	-0.84%
2022/03/08	6	30.35	0	0.00	30.15	6	575	1.04%
2022/03/07	0	0.00	1	32.75	32.65	-1	551	-0.18%
2022/03/04	4	33.50	1	33.65	33.75	3	541	0.55%
2022/02/24	1	31.50	0	0.00	30.65	1	633	0.16%
2022/02/22	2	31.95	0	0.00	32.05	2	637	0.31%
2022/02/16	0	0.00	2	32.15	32.20	-2	593	-0.34%
2022/01/06	0	0.00	1	31.25	31.15	-1	551	-0.18%
2021/12/27	0	0.00	4	30.60	31.30	-4	564	-0.71%
2021/12/16	1	30.50	0	0.00	30.70	1	553	0.18%
2021/11/23	1	30.70	0	0.00	31.30	1	327	0.31%
2021/11/02	0	0.00	4	28.00	27.95	-4	353	-1.13%
2021/10/26	0	0.00	0.2	27.50	27.60	-0.2	392	-0.04%
2021/10/06	4	25.18	0	0.00	25.05	4	573	0.70%
2021/10/04	0	0.00	1	25.50	25.45	-1	590	-0.17%
2021/09/16	1	27.20	4	27.14	27.15	-3	754	-0.40%
2021/09/15	0	0.00	3	27.28	27.20	-3	774	-0.39%
2021/09/13	0	0.00	2	27.53	27.65	-2	809	-0.25%
2021/09/09	0	0.00	1	26.90	27.10	-1	890	-0.11%
2021/09/08	1	26.95	0.3	26.50	26.60	0.7	934	0.07%
2021/09/06	2	27.40	0	0.00	27.20	2	1,230	0.16%
2021/08/31	1	28.05	0	0.00	28.15	1	1,355	0.07%
2021/08/30	0	0.00	2	28.45	28.40	-2	1,377	-0.15%
2021/08/26	0	0.00	2	27.50	27.45	-2	1,413	-0.14%
2021/08/25	0	0.00	1	27.55	27.60	-1	1,463	-0.07%
2021/08/20	0	0.00	2	27.00	27.10	-2	1,515	-0.13%
2021/08/19	1	26.35	0	0.00	26.10	1	1,516	0.07%
2021/08/16	2	27.13	0	0.00	26.90	2	1,545	0.13%
2021/08/13	2	28.73	0	0.00	28.15	2	1,545	0.13%
2021/08/12	2	29.60	0	0.00	29.50	2	1,533	0.13%
2021/08/11	1	29.35	3	30.55	29.70	-2	1,541	-0.13%
2021/08/09	1	32.90	0	0.00	32.70	1	1,574	0.06%
2021/08/02	3	33.33	0	0.00	33.30	3	1,737	0.17%
2021/07/30	3	34.35	0	0.00	33.40	3	1,736	0.17%
2021/07/27	0	0.00	1	34.20	33.45	-1	1,778	-0.06%
2021/07/22	0	0.00	3	32.20	32.25	-3	1,913	-0.16%
2021/07/19	2	33.13	0	0.00	33.20	2	2,147	0.09%
2021/07/14	0	0.00	70	33.12	32.80	-70	2,339	-2.99%
2021/07/13	0.3	34.35	0	0.00	34.00	0.3	2,531	0.01%
2021/07/12	0	0.00	2	33.85	33.65	-2	2,771	-0.07%
2021/07/01	1	34.20	0	0.00	34.30	1	3,764	0.03%
2021/06/29	3	35.57	0	0.00	35.15	3	3,770	0.08%
2021/06/28	0	0.00	5	36.45	36.30	-5	3,763	-0.13%
2021/06/25	3	36.53	0	0.00	35.85	3	3,757	0.08%
2021/06/23	0	0.00	1	35.10	35.15	-1	3,741	-0.03%
2021/06/22	2	34.80	2	35.20	34.60	0	3,768	0.00%
2021/06/21	9	35.37	7	34.93	34.75	2	3,761	0.05%
2021/06/18	4	36.88	0	0.00	36.90	4	3,740	0.11%
2021/06/17	1	36.15	4	36.75	37.10	-3	3,722	-0.08%
2021/06/16	6	36.44	1	37.10	36.65	5	3,695	0.14%
2021/06/15	3	36.63	5	36.87	37.50	-2	3,635	-0.06%
2021/06/11	1	34.00	4	33.99	34.55	-3	3,476	-0.09%
2021/06/10	4	32.30	5	32.64	32.15	-1	3,455	-0.03%
2021/06/09	0	0.00	1	32.25	32.00	-1	3,551	-0.03%
2021/06/07	1	32.05	1	31.35	32.10	0	3,690	0.00%
2021/06/04	0	0.00	2	32.50	31.95	-2	3,681	-0.05%
2021/06/03	3	33.25	0	0.00	32.95	3	3,663	0.08%
2021/06/02	1	33.60	1	34.30	33.70	0	3,640	0.00%
2021/06/01	2	33.75	0	0.00	33.70	2	3,589	0.06%
2021/05/31	1	34.25	2	34.70	34.15	-1	3,574	-0.03%
2021/05/28	1	34.85	0	0.00	34.55	1	3,550	0.03%
2021/05/25	3	35.75	0	0.00	35.60	3	3,510	0.09%
2021/05/21	5	34.30	2	34.43	35.00	3	3,487	0.09%
2021/05/20	1	33.10	2	32.80	33.30	-1	3,478	-0.03%
2021/05/19	2	33.28	0	0.00	33.75	2	3,471	0.06%
2021/05/14	3	34.95	1	36.20	34.80	2	3,415	0.06%
2021/05/13	4	36.29	3	36.67	35.00	1	3,391	0.03%
2021/05/12	6	35.99	3	37.22	36.60	3	3,347	0.09%
2021/05/11	4	35.04	0	0.00	36.30	4	3,256	0.12%
2021/05/10	3	37.25	10	36.70	37.15	-7	3,227	-0.22%
2021/05/07	0	0.00	7	35.87	36.90	-7	3,225	-0.22%
2021/05/06	2	35.45	4	36.30	35.80	-2	3,218	-0.06%
2021/05/05	10	36.47	4	37.65	35.50	6	3,217	0.19%
2021/05/04	4	36.68	0	0.00	37.00	4	3,177	0.13%
2021/05/03	2	38.45	0	0.00	38.55	2	3,127	0.06%
2021/04/29	7	40.52	0	0.00	40.25	7	3,078	0.23%
2021/04/28	5	41.40	0	0.00	40.65	5	3,021	0.17%
2021/04/26	0	0.00	11	41.73	40.65	-11	2,888	-0.38%
2021/04/23	16	39.95	0	0.00	40.45	16	2,761	0.58%
2021/04/22	21	39.84	2	40.58	39.75	19	2,715	0.70%
2021/04/21	10	41.95	0	0.00	41.55	10	2,617	0.38%
2021/04/20	30	42.98	20	41.55	42.75	10	2,581	0.39%
2021/04/19	3	44.72	6	44.26	43.00	-3	2,510	-0.12%
2021/04/16	35	39.56	33	40.37	41.30	2	2,309	0.09%
2021/04/15	0	0.00	1	39.00	37.55	-1	2,063	-0.05%
2021/04/14	2	36.55	0	0.00	37.45	2	1,956	0.10%
2021/04/13	1	38.40	4.8	38.33	39.35	-3.8	1,804	-0.21%
2021/04/09	1	37.25	3	37.60	37.00	-2	1,470	-0.14%
2021/04/08	21	37.55	2.6	37.00	37.60	18.4	1,373	1.34%
2021/04/07	3	35.20	1	34.70	34.80	2	1,173	0.17%
2021/03/31	0	0.00	5	32.00	32.20	-5	1,037	-0.48%
2021/03/30	2	31.80	0	0.00	31.75	2	1,020	0.20%
2021/03/29	0	0.00	1	33.30	32.85	-1	1,005	-0.10%
2021/03/25	1	32.00	0	0.00	32.45	1	1,048	0.10%
2021/03/19	2	35.15	2	34.60	34.65	0	953	0.00%
2021/03/18	3	35.13	0	0.00	34.75	3	934	0.32%
2021/03/17	2	33.35	2	34.60	35.00	0	911	0.00%
2021/03/16	3	34.02	4	34.15	33.75	-1	859	-0.12%
2021/03/15	8	34.96	0	0.00	35.10	8	789	1.01%
2021/03/12	3	35.50	0	0.00	35.50	3	668	0.45%
2021/02/05	1	29.80	0	0.00	29.75	1	682	0.15%
2021/01/21	1	31.65	0	0.00	31.00	1	731	0.14%
2021/01/18	0	0.00	1	33.40	33.50	-1	735	-0.14%
2021/01/13	1	34.70	1	34.85	34.85	0	826	0.00%
2021/01/11	0	0.00	2	36.50	35.60	-2	869	-0.23%
2021/01/07	1	35.00	0	0.00	34.80	1	833	0.12%
2021/01/06	11	35.52	0	0.00	35.35	11	828	1.33%
2021/01/05	0	0.00	10	36.05	36.05	-10	808	-1.24%
2021/01/04	0	0.00	5	36.00	35.40	-5	790	-0.63%
2020/12/31	5	35.00	0	0.00	35.00	5	745	0.67%
2020/12/23	0.6	31.05	0	0.00	31.15	0.6	689	0.09%
2020/12/11	0	0.00	2	31.05	31.15	-2	613	-0.33%
2020/12/02	0	0.00	0.1	33.00	33.20	-0.1	585	-0.01%
2020/11/27	5	34.12	0	0.00	33.60	5	577	0.87%
2020/11/24	0	0.00	2	31.33	32.05	-2	528	-0.38%
2020/11/20	0	0.00	5	32.35	32.45	-5	513	-0.97%
2020/11/13	1	34.55	2	32.95	32.80	-1	474	-0.21%
2020/11/12	15	31.18	10	30.85	33.75	5	400	1.25%
2020/11/04	10	29.18	0	0.00	29.35	10	311	3.21%
2020/11/03	0	0.00	11	29.42	29.45	-11	309	-3.56%
2020/10/28	0	0.00	1	29.15	28.60	-1	289	-0.35%
2020/10/22	2	30.13	0	0.00	30.05	2	256	0.78%
2020/10/21	1	28.75	5	29.10	29.00	-4	196	-2.03%
2020/10/20	5	29.60	10	29.60	29.60	-5	160	-3.12%
2020/09/16	0	0.00	4	23.75	23.75	-4	125	-3.19%
2020/08/11	0	0.00	13	21.50	21.75	-13	112	-11.59%
2020/07/28	0	0.00	1	21.40	21.25	-1	130	-0.76%
2020/07/16	0	0.00	1	21.60	21.60	-1	128	-0.78%
2020/07/15	1	21.70	0	0.00	21.65	1	127	0.78%
2020/07/13	0	0.00	1	23.40	23.40	-1	120	-0.83%
2020/07/08	7	23.15	0	0.00	23.20	7	109	6.39%
2020/06/22	4	22.41	0	0.00	22.75	4	109	3.67%
2020/05/27	10	21.52	0	0.00	21.50	10	165	6.06%
2020/04/30	5	21.35	5	21.15	21.15	0	171	0.00%
2020/03/25	1	19.15	0	0.00	19.15	1	217	0.46%
2020/03/03	3	22.50	0	0.00	22.40	3	241	1.24%
2020/03/02	0	0.00	1	22.25	22.00	-1	249	-0.40%
2020/02/26	0	0.00	1	22.75	22.90	-1	282	-0.35%
2020/02/25	3	23.10	0	0.00	22.90	3	295	1.02%
2020/02/21	0	0.00	2	23.75	23.65	-2	328	-0.61%
2020/02/12	6	22.60	0	0.00	22.80	6	475	1.26%
2020/02/11	15	22.55	0	0.00	22.55	15	480	3.12%
2020/02/10	0	0.00	2	21.75	22.05	-2	487	-0.41%
2020/01/30	1	23.20	0	0.00	23.20	1	474	0.21%
2020/01/20	0	0.00	1	25.55	25.75	-1	461	-0.22%
2019/12/30	0	0.00	1	26.30	26.30	-1	460	-0.22%
2019/12/24	0	0.00	1	27.25	27.50	-1	449	-0.22%
2019/11/29	0	0.00	1	29.50	29.50	-1	487	-0.21%
2019/11/26	1	29.50	0	0.00	29.50	1	474	0.21%
2019/11/25	1	29.85	2	28.85	29.10	-1	457	-0.22%
2019/11/22	1	28.95	0	0.00	28.95	1	436	0.23%
2019/11/20	0	0.00	2	28.90	28.50	-2	409	-0.49%
2019/11/18	2	28.33	0	0.00	28.90	2	354	0.56%
2019/09/23	0	0.00	1	25.40	25.40	-1	224	-0.44%
2019/09/10	0	0.00	2	22.45	22.70	-2	205	-0.97%
2019/05/28	0	0.00	1	22.00	21.80	-1	183	-0.55%
2019/04/11	0	0.00	1	23.00	22.25	-1	219	-0.46%
2019/03/14	0	0.00	8	18.90	19.00	-8	156	-5.12%
2019/03/08	1	18.85	0	0.00	19.00	1	158	0.63%
2019/02/22	2	19.28	0	0.00	19.30	2	90	2.22%
2019/02/21	5	19.71	0	0.00	19.40	5	92	5.41%
2018/11/12	1	19.80	0	0.00	20.00	1	182	0.55%
2018/10/23	1	19.20	0	0.00	19.20	1	201	0.50%
2018/10/11	0	0.00	10	17.25	17.95	-10	206	-4.85%
2018/09/11	0	0.00	2	18.75	19.05	-2	204	-0.98%
2018/08/15	1	21.00	0	0.00	21.10	1	342	0.29%
2018/07/20	0	0.00	1	20.20	20.40	-1	418	-0.24%
2018/07/05	1	22.50	0	0.00	22.20	1	484	0.21%
2018/06/26	1	23.00	0	0.00	23.05	1	489	0.20%
2018/06/21	1	24.40	0	0.00	24.00	1	518	0.19%
2018/06/20	1	24.50	0	0.00	24.55	1	523	0.19%
2018/06/14	0	0.00	4	25.08	25.30	-4	522	-0.77%
2018/06/13	3	26.30	1	26.30	25.45	2	517	0.39%
2018/06/12	0	0.00	1	25.65	25.70	-1	479	-0.21%
2018/06/11	0	0.00	5	25.75	25.50	-5	475	-1.05%
2018/06/07	0	0.00	9	25.42	25.30	-9	472	-1.91%
2018/05/22	0	0.00	1	26.70	27.10	-1	529	-0.19%
2018/05/21	0	0.00	1	26.35	27.30	-1	523	-0.19%
2018/05/18	0	0.00	1	25.00	24.85	-1	512	-0.20%
2018/05/16	3	23.83	0	0.00	24.00	3	555	0.54%
2018/05/11	0	0.00	3	25.00	24.95	-3	677	-0.44%
2018/05/08	1	25.20	0	0.00	25.15	1	993	0.10%
2018/05/07	0	0.00	1	26.90	25.00	-1	1,069	-0.09%
2018/04/26	1	26.10	1	27.50	25.20	0	1,117	0.00%
2018/04/25	0	0.00	1	24.50	25.35	-1	1,113	-0.09%
2018/04/24	1	26.60	0	0.00	25.95	1	1,108	0.09%
2018/04/23	0	0.00	5	29.00	28.00	-5	1,095	-0.46%
2018/04/20	1	29.00	40	29.00	29.30	-39	1,089	-3.58%
2018/04/18	1	29.30	1	31.50	29.55	0	1,119	0.00%
2018/04/17	3	29.77	0	0.00	29.80	3	1,114	0.27%
2018/04/12	0	0.00	15	29.50	29.55	-15	1,131	-1.33%
2018/04/03	0	0.00	5	29.76	29.80	-5	1,200	-0.42%
2018/04/02	10	30.05	10	29.75	29.75	0	1,230	0.00%
2018/03/31	10	30.05	10	29.80	29.80	0	1,246	0.00%
2018/03/30	10	29.95	10	29.85	29.85	0	1,247	0.00%
2018/03/29	10	30.40	10	29.95	29.95	0	1,245	0.00%
2018/03/26	11	31.50	80	29.13	30.90	-69	1,235	-5.58%
2018/03/22	1	30.80	0	0.00	30.10	1	1,211	0.08%
2018/03/20	0	0.00	0.5	31.10	31.25	-0.5	1,232	-0.04%
2018/03/19	10	31.30	10	31.20	31.20	0	1,244	0.00%
2018/03/16	10	31.25	10	31.60	31.60	0	1,243	0.00%
2018/03/14	10	31.35	10	30.70	30.70	0	1,239	0.00%
2018/03/09	10	31.50	10	31.10	31.10	0	1,258	0.00%
2018/03/08	10	30.35	10	30.40	30.40	0	1,253	0.00%
2018/03/07	10	30.75	11	30.80	30.80	-1	1,252	-0.08%
2018/03/06	1	30.40	2	31.38	30.40	-1	1,252	-0.08%
2018/03/05	12	31.20	10	30.60	30.60	2	1,250	0.16%
2018/03/02	10	32.50	10	31.65	31.65	0	1,256	0.00%
2018/03/01	13	32.85	10	32.60	32.60	3	1,258	0.24%
2018/02/27	10	32.60	10	32.50	32.50	0	1,280	0.00%
2018/02/26	29	32.16	10	32.00	32.00	19	1,308	1.45%
2018/02/23	19	32.06	14	31.56	31.40	5	1,312	0.38%
2018/02/22	16	31.87	11	31.23	31.15	5	1,302	0.38%
2018/02/21	0	0.00	7	30.93	31.85	-7	1,284	-0.54%
2018/02/12	26	30.58	8	30.27	29.35	18	1,268	1.42%
2018/02/09	1	29.10	1	27.80	29.35	0	1,243	0.00%
2018/02/08	12	30.01	15	29.62	29.20	-3	1,225	-0.24%
2018/02/07	11	30.43	19	30.88	30.00	-8	1,197	-0.67%
2018/02/06	12	30.24	6	30.40	29.50	6	1,153	0.52%
2018/02/05	1	33.20	2	33.35	32.75	-1	1,105	-0.09%
2018/02/02	61	35.06	20	35.49	34.55	41	1,073	3.82%
2018/02/01	48	35.02	40	36.39	36.60	8	978	0.82%
2018/01/31	52	33.62	10	33.95	33.95	42	813	5.16%
2018/01/30	10	33.10	11	32.44	32.30	-1	771	-0.13%
2018/01/29	2	32.10	4	31.65	32.10	-2	702	-0.28%
2018/01/23	0	0.00	1	28.95	29.00	-1	687	-0.15%
2018/01/10	3	29.07	0	0.00	28.75	3	718	0.42%
2018/01/09	3	30.10	0	0.00	29.35	3	728	0.41%
2018/01/08	1	30.25	0	0.00	30.00	1	759	0.13%
2018/01/05	4	29.48	0	0.00	29.70	4	756	0.53%
2018/01/04	2	28.38	1	27.95	28.60	1	749	0.13%
2018/01/02	1	27.35	0	0.00	27.70	1	775	0.13%