• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.55%
  • 成交量
    2,928張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216.219.6800.0019.706.210,6060.06%
2024/11/20219.6500.0019.40210,8350.02%
2024/11/19219.8000.0019.85211,2330.02%
2024/11/181519.8800.0019.801512,1550.12%
2024/11/13220.00120.0019.90113,4470.01%
2024/11/12020.0000.0020.00013,6680.00%
2024/11/112620.323120.5020.35-513,785-0.04%
2024/11/081220.951721.4520.80-514,070-0.04%
2024/11/0738.221.853821.7021.850.214,1020.00%
2024/11/055121.8000.0021.705114,5300.35%
2024/11/04721.56521.6021.50214,7190.01%
2024/10/30121.2000.0021.00115,7150.01%
2024/10/29221.70121.3021.35116,1970.01%
2024/10/28121.85121.8521.75016,9660.00%
2024/10/25222.10221.9522.05018,4280.00%
2024/10/248223.0847.923.6922.5034.119,9750.17%
2024/10/236.822.8113.423.3823.50-6.623,699-0.03%
2024/10/22221.4000.0021.40224,6790.01%
2024/10/18221.5000.0021.40226,7390.01%
2024/10/176.222.040.121.9521.956.127,0750.02%
2024/10/1600.00121.5021.75-127,2580.00%
2024/10/150.121.7000.0021.700.127,7310.00%
2024/10/149.121.552.821.5421.556.327,8260.02%
2024/10/11221.9000.0021.60228,0200.01%
2024/10/0900.00121.9521.50-128,0660.00%
2024/10/081.721.370.121.2521.351.628,0700.01%
2024/10/040.220.8000.0020.700.228,8870.00%
2024/10/010.121.691.821.6521.70-1.828,937-0.01%
2024/09/181520.42220.5320.301329,2840.04%
2024/09/160.220.45020.4520.550.230,2160.00%
2024/09/13220.4000.0020.40230,2280.01%
2024/09/122620.402920.7920.40-330,317-0.01%
2024/09/110.220.30120.4520.40-0.830,3400.00%
2024/09/10121.201520.8820.45-1430,474-0.05%
2024/09/091420.08320.1820.201130,4130.04%
2024/09/06421.26121.0020.90330,3970.01%
2024/09/05121.65221.9821.35-130,4320.00%
2024/09/04421.511221.3221.55-830,599-0.03%
2024/09/031.522.57122.5022.400.530,8580.00%
2024/09/02222.48222.3322.30031,0390.00%
2024/08/3000.003023.1522.70-3031,307-0.10%
2024/08/29122.451322.6222.95-1231,481-0.04%
2024/08/28922.89222.7522.70731,7630.02%
2024/08/27222.68222.8022.90032,2750.00%
2024/08/26623.09023.1522.80633,4910.02%
2024/08/23322.37422.4522.70-136,0010.00%
2024/08/22622.981022.9522.75-436,378-0.01%
2024/08/21323.255523.4023.20-5237,715-0.14%
2024/08/2013.123.729.323.8023.603.838,3870.01%
2024/08/191723.761423.6223.80338,1720.01%
2024/08/161423.181523.1922.95-137,9100.00%
2024/08/1515.323.021422.7823.101.337,8380.00%
2024/08/143521.953822.4121.90-337,529-0.01%
2024/08/13522.04322.3322.25238,5260.01%
2024/08/121022.182022.2322.15-1039,118-0.03%
2024/08/0980.321.796521.8021.6515.338,8120.04%
2024/08/086021.575720.5921.55337,9560.01%
2024/08/076519.951019.9020.105537,3560.15%
2024/08/06118.101218.6618.30-1137,317-0.03%
2024/08/05819.37119.7019.35737,2130.02%
2024/08/0200.00221.4021.45-236,971-0.01%
2024/08/01522.131521.9822.00-1036,811-0.03%
2024/07/311621.5400.0021.301636,3960.04%
2024/07/30121.70221.6522.10-136,1640.00%
2024/07/2900.002.521.4721.35-2.535,815-0.01%
2024/07/261521.231121.1721.20435,6220.01%
2024/07/234322.264022.7822.20335,4680.01%
2024/07/221422.93322.3522.401135,0040.03%
2024/07/193.223.802123.7823.50-17.834,498-0.05%
2024/07/185224.713224.6924.552034,0480.06%
2024/07/1724.625.8422.925.5725.801.733,4230.00%
2024/07/162625.633025.5325.25-431,874-0.01%
2024/07/1554.125.84140.326.3526.00-86.230,142-0.29% 大賣/
2024/07/123223.5645.624.0924.50-13.625,557-0.05%
2024/07/1113.122.6723.823.0822.30-10.824,242-0.04%
2024/07/101622.0032.922.3822.20-16.923,092-0.07%
2024/07/092021.032321.0321.10-322,181-0.01%
2024/07/08521.0300.0020.60521,8080.02%
2024/07/051321.0360.521.0220.90-47.521,643-0.22%
2024/07/0400.00220.3520.15-221,187-0.01%
2024/07/039720.624720.8920.305021,1240.24%
2024/07/02120.40320.4320.60-220,984-0.01%
2024/07/01120.401020.2020.40-920,874-0.04%
2024/06/28720.601.720.6220.605.320,7300.03%
2024/06/271320.751520.7820.40-220,437-0.01%
2024/06/26119.90219.6019.60-119,852-0.01%
2024/06/242120.012320.4520.00-219,607-0.01%
2024/06/2112220.9145.820.7120.5076.219,2430.40% 大買/
2024/06/20519.15219.2019.20318,2850.02%
2024/06/19319.231519.1319.10-1218,187-0.07%
2024/06/18519.38219.6019.55318,0500.02%
2024/06/17220.0000.0019.70217,9610.01%
2024/06/14819.511919.4019.40-1117,781-0.06%
2024/06/1300.002619.3019.25-2617,612-0.15%
2024/06/121.319.013519.1119.25-33.717,498-0.19%
2024/06/114.519.55219.5819.352.517,3670.01%
2024/06/071519.92219.9519.451317,1000.08%
2024/06/061519.69919.3219.20616,7140.04%
2024/06/0523.519.891219.8019.7011.516,4420.07%
2024/06/042720.872820.4820.50-116,164-0.01%
2024/06/034120.701920.5220.752215,9390.14%
2024/05/314221.202420.8720.751815,5710.12%
2024/05/3085.522.137921.6121.306.514,9760.04%
2024/05/2925623.37255.323.5123.550.713,7800.00% 大買/大賣/
2024/05/28821.757422.2022.40-6611,195-0.59%
2024/05/2731.619.899.320.2620.4022.310,7360.21%
2024/05/24818.842819.2019.35-209,317-0.21%
2024/05/23217.852.217.6517.60-0.28,6200.00%
2024/05/226818.055618.8117.95128,7020.14%
2024/05/214.618.39418.7118.900.69,0170.01%
2024/05/201218.428.118.0318.103.99,2700.04%
2024/05/17105.417.8364.117.8718.0541.39,1560.45% 大買/
2024/05/167017.32276.116.9917.45-206.18,370-2.46% 大賣/鉅額交易
2024/05/15116.0000.0015.9017,6580.01%
2024/05/14215.93116.2015.9517,5740.01%
2024/05/13416.151,07515.9516.05-1,0717,495-14.29% 大賣/鉅額交易
2024/05/1000.00315.8515.70-37,314-0.04%
2024/05/091615.692015.6915.60-47,142-0.06%
2024/04/2900.00115.4015.45-16,802-0.01%
2024/04/241014.802714.8715.00-176,652-0.26%
2024/04/19513.85213.8513.9036,3690.05%
2024/04/16114.2500.0014.2016,5310.02%
2024/04/15514.60515.0014.6006,5590.00%
2024/04/1100.00114.9014.85-16,922-0.01%
2024/04/10114.8000.0014.8016,8250.01%
2024/04/0900.0039.814.9914.80-39.86,767-0.59%
2024/04/08014.5000.0014.8006,6880.00%
2024/04/03014.30114.4514.50-16,597-0.02%
2024/04/0100.00114.3514.40-16,575-0.02%
2024/03/28114.4500.0014.2016,5490.02%
2024/03/2630.114.25014.1014.15306,5090.46%
2024/03/25514.2000.0014.3056,4720.08%
2024/03/20113.6000.0013.5016,4000.02%
2024/03/19513.8000.0013.7556,3530.08%
2024/03/18213.951013.9013.90-86,327-0.13%
2024/03/15214.0500.0014.0026,3290.03%
2024/03/1400.002.814.2414.20-2.86,324-0.04%
2024/03/13614.23214.2014.1546,3260.06%
2024/03/1100.000.214.3014.35-0.26,3560.00%
2024/03/0800.00214.1014.05-26,566-0.03%
2024/03/0600.00514.7514.80-56,637-0.08%
2024/03/04214.7000.0014.9026,5300.03%
2024/02/29515.35215.1815.1536,3220.05%
2024/02/271015.331315.4515.35-36,232-0.05%
2024/02/261315.551315.6015.6006,1280.00%
2024/02/232015.883515.7615.75-155,978-0.25%
2024/02/22169.116.8419316.9716.45-23.95,691-0.42% 大買/大賣/
2024/02/2111316.264315.7116.75704,8321.45% 大買/
2024/02/207315.625815.6415.25154,0400.37%
2024/02/191615.449.815.4415.506.23,5280.18%
2024/02/163514.14213.9014.10333,0211.09%
2024/02/1500.001613.4013.55-162,878-0.56%
2024/02/051812.9900.0012.95182,8200.64%
2024/02/0200.001013.1713.05-102,792-0.36%
2024/02/0100.00213.2513.30-22,755-0.07%
2024/01/30513.35213.2513.2032,7440.11%
2024/01/23213.40213.4513.3502,6330.00%
2024/01/1920.113.122013.2012.900.12,5470.00%
2024/01/1800.00213.5013.20-22,480-0.08%
2024/01/170.113.3000.0013.350.12,4380.00%
2024/01/160.413.55113.7013.60-0.62,404-0.03%
2024/01/1500.00113.7013.70-12,391-0.04%
2024/01/12113.75213.6813.70-12,367-0.04%
2024/01/11113.6000.0013.5512,2790.04%
2024/01/10113.7500.0013.4512,2570.04%
2024/01/092013.452013.4013.4502,1490.00%
2024/01/05113.658.113.6013.55-7.11,832-0.39%
2024/01/04712.902012.9513.05-131,581-0.82%
2024/01/031312.9000.0012.95131,5700.83%
2023/12/260.312.9000.0012.900.31,6040.02%
2023/12/22012.6000.0012.7001,5990.00%
2023/12/2100.00112.4512.60-11,604-0.06%
2023/12/20012.4500.0012.6501,6200.00%
2023/12/18012.8000.0012.7501,6110.00%
2023/12/15012.9100.0013.0001,6090.00%
2023/12/1400.000.612.7512.85-0.61,599-0.04%
2023/12/115512.9500.0012.85551,6293.38%
2023/12/080.213.2000.0013.200.21,6170.01%
2023/12/0700.00513.1012.90-51,615-0.31%
2023/12/06312.8500.0012.8531,6040.19%
2023/12/058913.077613.5013.05131,5350.85%
2023/12/0100.00512.3012.30-51,102-0.45%
2023/11/2900.00212.0011.95-21,083-0.18%
2023/11/2800.00111.9512.00-11,092-0.09%
2023/11/27011.95211.8511.85-21,093-0.18%
2023/11/240.212.0000.0012.050.21,0900.02%
2023/11/22212.05312.0512.05-11,106-0.09%
2023/11/21011.8500.0011.9501,1070.00%
2023/11/1700.001011.7511.80-101,119-0.89%
2023/11/16011.6500.0011.6501,1180.00%
2023/11/14011.350.911.3511.35-0.91,138-0.08%
2023/11/0300.001.911.7511.75-1.91,461-0.13%
2023/11/02011.6000.0011.6001,5380.00%
2023/11/01011.4500.0011.5501,5580.00%
2023/10/23011.7500.0011.7001,7900.00%
2023/10/20211.5000.0011.4521,8220.11%
2023/10/1900.002511.5511.60-251,942-1.29%
2023/10/18211.80911.8011.75-71,998-0.35%
2023/10/172312.1500.0011.95232,1101.09%
2023/10/13012.200.912.1012.15-0.92,564-0.04%
2023/10/110.512.0700.0012.050.52,7150.02%
2023/09/26211.95012.1511.9522,7730.07%
2023/09/1400.00112.6512.60-13,255-0.03%
2023/09/1300.001512.7012.65-153,328-0.45%
2023/09/08112.9000.0012.8513,7710.03%
2023/09/071513.0500.0012.95153,8530.39%
2023/09/06312.5000.0012.5533,8580.08%
2023/08/2400.00112.2012.20-15,972-0.02%
2023/08/1800.00112.3512.20-16,146-0.02%
2023/08/11112.6000.0012.5516,4470.02%
2023/08/1000.00312.6012.60-36,500-0.05%
2023/08/0700.00212.7012.70-26,905-0.03%
2023/07/3100.00213.8513.75-27,088-0.03%
2023/07/27214.1000.0014.1527,2640.03%
2023/07/2400.00913.6813.60-97,403-0.12%
2023/07/21514.1000.0014.0557,4330.07%
2023/07/19313.8500.0013.6537,5580.04%
2023/07/1400.000.913.8013.95-0.97,499-0.01%
2023/07/13514.25114.0014.0047,4750.05%
2023/07/1100.000.614.7514.80-0.67,310-0.01%
2023/07/1000.00114.8014.10-17,182-0.01%
2023/07/07115.35115.2515.3006,9300.00%
2023/07/0600.002015.0015.05-206,754-0.30%
2023/07/0500.00215.0014.80-26,651-0.03%
2023/07/0400.002.114.6014.75-2.16,611-0.03%
2023/06/2800.00215.0014.90-26,402-0.03%
2023/06/2100.002215.2014.90-226,230-0.35%
2023/06/161514.381114.3114.4545,9270.07%
2023/06/1500.00114.8514.80-15,689-0.02%
2023/06/14314.101014.1014.10-75,531-0.13%
2023/06/12414.0000.0013.8045,4270.07%
2023/06/09814.0300.0014.1085,4190.15%
2023/06/08414.06513.9513.95-15,374-0.02%
2023/06/07514.00114.1014.2545,3160.08%
2023/06/06114.1500.0014.2015,2760.02%
2023/06/053614.971714.7914.75195,1250.37%
2023/06/021014.951114.9615.10-14,878-0.02%
2023/06/014713.825214.1813.90-54,264-0.12%
2023/05/31513.001013.2013.25-53,566-0.14%
2023/05/24012.8000.0012.8503,3520.00%
2023/05/2300.00112.8512.95-13,339-0.03%
2023/05/19412.80113.0012.6533,3340.09%
2023/05/18312.90113.0513.0023,2440.06%
2023/05/1700.002.212.3512.35-2.23,109-0.07%
2023/05/1600.00212.1512.30-23,069-0.07%
2023/05/15212.00212.3311.9003,0120.00%
2023/05/1200.001512.8012.65-152,872-0.52%
2023/05/111013.25513.1713.1052,7220.18%
2023/05/1000.005.612.8613.00-5.62,558-0.22%
2023/05/09312.6000.0012.7032,4370.12%
2023/05/0800.00412.3012.55-42,368-0.17%
2023/05/051312.30212.2812.40112,2820.48%
2023/05/0400.00812.1112.25-82,193-0.36%
2023/04/2800.00211.3511.45-21,902-0.11%
2023/04/271011.0700.0011.15101,8060.55%
2023/04/1900.00210.4510.50-21,433-0.14%
2023/04/13210.2000.0010.2021,3770.15%
2023/04/1100.00410.1510.10-41,376-0.29%
2023/04/10010.1500.0010.0501,3750.00%
2023/04/07410.0500.0010.0541,3740.29%
2023/03/24010.3500.0010.3001,4250.00%
2023/03/1300.00110.4510.45-11,423-0.07%
2023/03/10210.60110.6010.6011,4400.07%
2023/03/09511.0800.0010.9551,5110.33%
2023/03/0600.00110.7010.70-12,251-0.04%
2023/02/221.910.7100.0010.751.92,2190.09%
2023/02/2000.00510.5510.65-52,227-0.22%
2023/01/0900.00110.059.96-12,411-0.04%
2023/01/0600.0050.69.9910.00-50.62,418-2.09%
2022/12/30210.0000.0010.0022,4510.08%
2022/12/2800.000.19.909.84-0.12,4330.00%
2022/12/2019.7500.009.6912,5170.04%
2022/12/1619.8100.009.7312,5490.04%
2022/12/1300.000.49.829.78-0.42,538-0.02%
2022/12/0700.000.310.0510.00-0.32,548-0.01%
2022/11/3019.6000.009.6612,4600.04%
2022/11/29309.5100.009.55302,2181.35%
2022/11/25310.0200.0010.0531,7970.17%
2022/10/2000.0039.069.11-31,753-0.17%
2022/10/17209.1500.009.22201,7491.14%
2022/10/0519.9100.009.8511,7440.06%
2022/09/26529.5600.009.51521,7003.06%
2022/09/23310.1500.0010.1031,6840.18%
2022/09/07210.201010.3010.15-81,672-0.48%
2022/09/06310.7000.0010.6531,6260.18%
2022/09/05211.1500.0011.1021,6120.12%
2022/09/02211.5500.0011.5021,6110.12%
2022/09/0100.00311.5511.75-31,629-0.18%
2022/08/311112.8162612.8512.80-6151,693-36.32% 大賣/鉅額交易
2022/08/3000.008812.8312.85-881,884-4.67%
2022/08/1200.00412.6012.60-41,897-0.21%
2022/08/115512.302812.2512.35271,8871.43%
2022/08/01112.2000.0012.3011,9680.05%
2022/07/20112.1500.0012.1012,3700.04%
2022/07/05112.0500.0012.1512,3690.04%
2022/07/01511.9600.0011.9552,3940.21%
2022/06/1400.00113.2013.25-12,482-0.04%
2022/06/10813.66413.6513.6542,4580.16%
2022/06/09213.80513.9914.00-32,419-0.12%
2022/06/08213.6500.0014.0022,2490.09%
2022/06/0600.00113.1513.15-12,034-0.05%
2022/06/022013.1500.0013.15202,0860.96%
2022/05/30213.25213.2013.2002,1330.00%
2022/05/27313.3700.0013.4032,1100.14%
2022/05/256813.0000.0013.00681,9873.42%
2022/05/1600.00112.5512.55-12,038-0.05%
2022/05/131912.3500.0012.35192,0470.93%
2022/05/06112.8500.0013.0511,9840.05%
2022/05/0500.002213.0513.10-221,950-1.13%
2022/05/0400.00612.7512.80-61,944-0.31%
2022/05/03513.111213.0513.05-71,889-0.37%
2022/04/275614.4700.0014.50561,7433.21%
2022/04/26115.1000.0015.0511,7030.06%
2022/04/2500.00115.2015.25-11,693-0.06%
2022/04/21215.9000.0015.9021,7130.12%
2022/04/1900.003015.8515.85-301,739-1.72%
2022/04/18215.9300.0015.8521,7460.11%
2022/03/3100.00216.8016.75-21,926-0.10%
2022/03/252116.4500.0016.45212,0641.02%
2022/03/23816.5300.0016.5082,1290.38%
2022/03/223016.5000.0016.45302,1601.39%
2022/03/1800.00615.7515.80-62,239-0.27%
2022/03/1600.000.915.1515.20-0.92,958-0.03%
2022/03/1000.00115.3015.45-13,357-0.03%
2022/03/090.215.0000.0015.100.23,3830.01%
2022/03/07015.500.616.0015.50-0.63,476-0.02%
2022/03/0200.00116.2516.30-14,029-0.02%
2022/03/0100.00116.2016.30-14,351-0.02%
2022/02/25116.1000.0016.0514,5870.02%
2022/02/24516.1500.0016.1554,7880.10%
2022/02/2100.002.816.7916.85-2.84,979-0.06%
2022/02/1700.000.316.6516.55-0.35,078-0.01%
2022/02/1600.00216.5516.65-25,145-0.04%
2022/02/1500.00216.6016.45-25,179-0.04%
2022/02/14416.5500.0016.5045,2110.08%
2022/02/1000.00516.9517.00-55,404-0.09%
2022/02/0900.00316.9016.95-35,595-0.05%
2022/02/0800.00116.7016.80-15,938-0.02%
2022/01/260.316.2500.0016.250.36,0220.00%
2022/01/253516.4000.0016.30356,0600.58%
2022/01/242016.7000.0016.70206,0400.33%
2022/01/18217.1000.0017.1526,2150.03%
2022/01/142316.91217.0016.95216,2720.33%
2022/01/12117.0500.0017.1016,3660.02%
2022/01/1000.00217.1017.05-26,587-0.03%
2022/01/075217.0900.0017.05526,5960.79%
2022/01/0600.00517.3017.25-56,568-0.08%
2022/01/04217.3000.0017.2526,6450.03%
2022/01/036017.3000.0017.30606,6530.90%
2021/12/30117.6000.0017.6016,6620.02%
2021/12/2800.00317.4217.35-36,777-0.04%
2021/12/24117.3500.0017.3516,8490.01%
2021/12/231217.504817.2617.45-366,892-0.52%
2021/12/2100.002417.2517.20-246,782-0.35%
2021/12/172.817.2320017.3317.40-197.26,777-2.91% 大賣/鉅額交易
2021/12/1600.001017.5017.40-106,793-0.15%
2021/12/1500.00517.4017.40-56,801-0.07%
2021/12/14817.1300.0017.1086,7610.12%
2021/12/131017.70217.6517.4586,6980.12%
2021/12/1023.117.174917.2017.20-25.96,634-0.39%
2021/12/091418.644418.6718.40-306,111-0.49%
2021/12/081118.4100.0018.05115,8850.19%
2021/12/072118.15318.2518.25185,8680.31%
2021/12/06717.9300.0017.9575,8860.12%
2021/12/03118.0000.0018.0515,8570.02%
2021/12/0210118.0400.0018.001015,8231.73% 大買/鉅額交易
2021/12/012518.30118.3018.30245,7610.42%
2021/11/309418.831418.6418.35805,7231.40%
2021/11/298019.451119.6618.80695,6161.23%
2021/11/261820.03120.0019.70175,4550.31%
2021/11/2514.219.902419.8919.85-9.85,230-0.19%
2021/11/2400.006519.2519.35-654,973-1.31%
2021/11/232019.08618.7818.70144,7790.29%
2021/11/22218.131018.2918.40-84,625-0.17%
2021/11/192517.956.917.9517.8518.14,5150.40%
2021/11/1800.00518.0018.05-54,592-0.11%
2021/11/17517.701.318.0118.153.74,6420.08%
2021/11/16517.702.417.8017.652.64,6090.06%
2021/11/1512.217.8700.0017.7012.24,6560.26%
2021/11/12118.0500.0018.0014,7310.02%
2021/11/100.118.3000.0018.250.15,8670.00%
2021/11/091.118.9100.0019.001.15,9770.02%
2021/11/0820.419.392.918.8619.1517.56,4810.27%
2021/10/281217.73517.9817.7076,3200.11%
2021/10/2700.00317.3017.30-36,033-0.05%
2021/10/2600.00017.2517.2506,0820.00%
2021/10/1900.00218.0017.95-26,353-0.03%
2021/10/1200.00318.0017.70-36,859-0.04%
2021/10/08317.80217.8017.9016,8890.01%
2021/10/0700.00117.7517.75-17,039-0.01%
2021/10/04316.8500.0016.6537,9470.04%
2021/09/292017.3000.0017.30209,0770.22%
2021/09/282017.70118.1017.75199,1270.21%
2021/09/27217.831017.9017.95-89,161-0.09%
2021/09/2400.001217.4617.50-129,097-0.13%
2021/09/23116.9000.0016.9519,0850.01%
2021/09/222316.7600.0016.80239,2570.25%
2021/09/1700.005017.2517.35-509,564-0.52%
2021/09/14417.41217.4517.3529,7430.02%
2021/09/13517.3500.0017.3559,7740.05%
2021/09/07317.07217.3017.05110,0570.01%
2021/09/02117.3000.0017.10110,1180.01%
2021/08/31116.9500.0016.95110,2350.01%
2021/08/25216.85116.9016.90110,7000.01%
2021/08/24216.8300.0016.65210,8280.02%
2021/08/17117.15216.9316.90-111,917-0.01%
2021/08/16317.1000.0017.00312,0750.02%
2021/08/13217.35217.5017.40012,1400.00%
2021/08/1200.00217.7517.80-212,223-0.02%
2021/08/1000.00718.1717.90-712,772-0.05%
2021/08/09418.43518.4518.35-112,907-0.01%
2021/08/061718.615118.7818.40-3413,125-0.26%
2021/08/05617.7800.0017.75612,6120.05%
2021/08/04317.88217.4018.10112,9770.01%
2021/08/03117.0500.0017.05112,9540.01%
2021/07/30117.0500.0017.10113,4460.01%
2021/07/26617.841017.9518.05-417,862-0.02%
2021/07/231017.7500.0017.801019,7420.05%
2021/07/2200.00218.0018.00-221,381-0.01%
2021/07/214317.2000.0017.104321,4290.20%
2021/07/20517.62317.5017.40221,8920.01%
2021/07/191018.00218.0518.00822,0230.04%
2021/07/16518.402118.3318.25-1622,360-0.07%
2021/07/15518.45718.3918.40-222,645-0.01%
2021/07/140.518.35318.5818.40-2.522,956-0.01%
2021/07/132718.944919.1018.80-2223,033-0.10%
2021/07/1200.00118.4018.45-122,8220.00%
2021/07/09418.29418.2918.30023,6920.00%
2021/07/081018.35117.718.2718.70-107.724,114-0.45% 大賣/鉅額交易
2021/07/07417.99617.8917.75-223,515-0.01%
2021/07/06417.49517.5717.45-123,5830.00%
2021/07/0500.00617.6417.60-624,268-0.02%
2021/07/0200.00117.4517.35-124,4340.00%
2021/07/01617.3800.0017.20624,5220.02%
2021/06/29317.7500.0017.30324,7720.01%
2021/06/28517.781118.0218.00-624,800-0.02%
2021/06/2500.00517.4017.05-524,636-0.02%
2021/06/24517.25617.2017.25-124,7670.00%
2021/06/23116.8000.0016.90124,9690.00%
2021/06/22316.8500.0016.60325,0710.01%
2021/06/21416.7500.0016.70425,4740.02%
2021/06/18317.3200.0017.20326,8320.01%
2021/06/1700.00917.5117.45-928,138-0.03%
2021/06/16316.90317.0016.80029,4480.00%
2021/06/1500.00117.3017.30-131,4400.00%
2021/06/11117.10117.3517.05032,4680.00%
2021/06/10717.0700.0017.10732,9190.02%
2021/06/09417.7300.0017.40432,9260.01%
2021/06/08117.9000.0017.85132,8660.00%
2021/06/07317.95718.0118.05-432,765-0.01%
2021/06/04517.65218.0017.55332,5570.01%
2021/06/03117.90118.0517.85032,4790.00%
2021/06/0200.00817.9517.75-832,455-0.02%
2021/06/01617.8800.0017.85632,4040.02%
2021/05/31818.213018.2617.95-2232,409-0.07%
2021/05/28317.4500.0017.60332,5900.01%
2021/05/27217.103017.1616.90-2832,471-0.09%
2021/05/26216.53116.8516.75132,3360.00%
2021/05/2500.00616.7016.60-632,226-0.02%
2021/05/24116.256.316.1716.40-5.331,935-0.02%
2021/05/2100.000.215.8515.75-0.231,7570.00%
2021/05/20215.7500.0015.20231,5980.01%
2021/05/19315.7000.0016.05331,4220.01%
2021/05/18715.63515.7015.80231,1430.01%
2021/05/175.514.4500.0014.405.530,8480.02%
2021/05/14416.0812816.2716.00-12430,574-0.41% 大賣/鉅額交易
2021/05/131115.91315.5815.65830,0610.03%
2021/05/1210315.891316.8315.809029,6730.30% 大買/
2021/05/115917.782618.2817.553329,0890.11%
2021/05/10419.1000.0019.10428,5380.01%
2021/05/07819.16819.4519.50028,3780.00%
2021/05/063019.121720.1019.051328,0240.05%
2021/05/051120.125519.7519.90-4427,413-0.16%
2021/05/046519.96315.320.3020.95-250.326,231-0.95% 大賣/鉅額交易
2021/05/0328.119.301219.1519.0516.123,8520.07%
2021/04/29189.221.5716320.3820.0526.223,3410.11% 大買/大賣/
2021/04/286219.846520.0521.00-321,346-0.01%
2021/04/274118.9700.0019.104119,6560.21%
2021/04/26119.2000.0019.15119,3380.01%
2021/04/231118.661018.6518.60118,8050.01%
2021/04/221618.52719.0418.30918,6020.05%
2021/04/213019.15519.2519.002518,1750.14%
2021/04/207219.0500.0019.057217,8420.40%
2021/04/191718.981318.9218.85417,4370.02%
2021/04/16818.76218.7518.80617,1270.04%
2021/04/151619.932519.7519.15-916,792-0.05%
2021/04/141017.981118.0019.00-115,744-0.01%
2021/04/1300.00718.9618.10-715,132-0.05%
2021/04/123418.6700.0018.503414,9130.23%
2021/04/093819.23119.9018.553714,5800.25%
2021/04/085818.7010218.8618.90-4413,891-0.32% 大賣/
2021/04/072318.985.518.5819.0017.513,6570.13%
2021/04/06518.80818.2918.60-313,521-0.02%
2021/04/013418.361018.3518.252413,3510.18%
2021/03/314218.47918.3718.253313,2190.25%
2021/03/30217.80617.9017.95-413,024-0.03%
2021/03/291717.041217.2317.30512,8690.04%
2021/03/263316.8700.0016.603312,7650.26%
2021/03/24916.841516.4816.80-612,443-0.05%
2021/03/233618.5820819.6617.90-17212,108-1.42% 大賣/鉅額交易
2021/03/2231319.87256.519.3019.8556.510,7570.53% 大買/大賣/
2021/03/191318.022417.7818.10-119,341-0.12%
2021/03/182716.3321316.6516.65-1867,951-2.34% 大賣/鉅額交易
2021/03/171415.0726.114.9015.50-12.15,923-0.20%
2021/03/16413.554913.9014.10-454,929-0.91%
2021/03/1500.00513.0012.85-54,530-0.11%
2021/03/1200.00212.5012.65-24,501-0.04%
2021/03/111112.5600.0012.55114,8120.23%
2021/03/10212.4000.0012.5025,1250.04%
2021/03/09512.4500.0012.4555,2420.10%
2021/03/0800.00412.8012.50-45,429-0.07%
2021/03/0500.00112.4512.35-15,522-0.02%
2021/03/04812.66412.5812.7045,5070.07%
2021/03/03112.955413.0212.85-535,375-0.99%
2021/02/26111.750.111.8511.850.95,0330.02%
2021/02/25211.8000.0011.7025,2430.04%
2021/02/241111.7000.0011.65115,3820.20%
2021/02/2200.000.311.4511.50-0.35,4500.00%
2021/02/193011.4000.0011.35305,4650.55%
2021/01/2900.00311.1511.15-35,801-0.05%
2021/01/22111.2000.0011.3015,8280.02%
2021/01/204011.3000.0011.25405,8190.69%
2021/01/1900.00511.8511.70-55,752-0.09%
2021/01/1800.001011.5511.65-105,830-0.17%
2021/01/15111.5000.0011.5515,8040.02%
2021/01/12211.6800.0011.6025,8720.03%
2021/01/111011.800.112.0011.909.95,8990.17%
2021/01/06211.8500.0011.6526,2780.03%
2021/01/051112.2000.0012.25116,2880.17%
2021/01/04212.5000.0012.4526,2190.03%
2020/12/28412.201012.4012.40-66,113-0.10%
2020/12/2300.001012.2012.10-105,988-0.17%
2020/12/2212612.3100.0011.851265,9652.11% 大買/鉅額交易
2020/12/17512.605212.3112.60-475,789-0.81%
2020/12/112011.8500.0011.85205,6860.35%
2020/12/10211.9500.0012.1025,6430.04%
2020/12/093212.3400.0012.40325,6000.57%
2020/12/08112.2500.0012.2515,5490.02%
2020/12/07912.86412.4512.5055,5080.09%
2020/12/0400.004412.7012.70-445,284-0.83%
2020/12/01211.85211.6511.8004,7400.00%
2020/11/300.611.5000.0011.500.64,7090.01%
2020/11/27211.4500.0011.5524,6520.04%
2020/11/26211.5500.0011.5024,6420.04%
2020/11/2400.00211.7011.60-24,339-0.05%
2020/11/2300.001511.4511.30-154,213-0.36%
2020/11/2000.007011.0011.00-704,056-1.73%
2020/11/1900.00111.0010.95-14,055-0.02%
2020/11/13510.9500.0010.7054,0710.12%
2020/11/12510.7000.0010.7053,8610.13%
2020/11/061010.60610.7010.6043,8900.10%
2020/11/05610.5500.0010.5563,9480.15%
2020/10/3000.00510.4010.20-55,252-0.10%
2020/10/22110.651110.6510.70-105,459-0.18%
2020/10/20610.8300.0010.7565,5280.11%
2020/10/1900.00210.7010.75-25,402-0.04%
2020/10/16210.5500.0010.4025,3850.04%
2020/10/1500.000.910.7510.75-0.95,431-0.02%
2020/10/141211.081010.9511.0025,5240.04%
2020/10/1300.00210.5810.70-25,535-0.04%
2020/10/1200.00310.1510.20-35,930-0.05%
2020/10/0800.00110.1510.15-16,315-0.02%
2020/09/1800.001010.6010.65-106,796-0.15%
2020/09/145010.4000.0010.45506,7730.74%
2020/09/113010.5800.0010.45306,8280.44%
2020/09/1000.00010.8010.8006,7870.00%
2020/09/091010.8000.0010.85106,7400.15%
2020/09/0400.00310.6510.65-36,616-0.05%
2020/09/03110.901010.8010.80-96,570-0.14%
2020/08/311010.65410.6510.5566,4500.09%
2020/08/27710.5700.0010.5076,4700.11%
2020/08/2500.00410.2010.30-46,329-0.06%
2020/08/2139.8800.009.9536,2890.05%
2020/08/1700.001010.3510.35-106,091-0.16%
2020/08/13510.1000.0010.0556,0610.08%
2020/08/121510.2000.0010.20156,0220.25%
2020/08/10510.4000.0010.3055,8340.09%
2020/08/06210.68111.0010.5015,6290.02%
2020/08/05210.95710.8710.60-55,128-0.10%
2020/08/0459.7200.0010.1054,4620.11%
2020/07/2900.0069.439.45-64,273-0.14%
2020/07/2800.0059.008.96-54,173-0.12%
2020/07/2000.0049.949.60-43,886-0.10%
2020/07/171510.111610.149.96-13,718-0.03%
2020/07/16410.50510.1910.50-13,392-0.03%
2020/07/15109.4939.549.5972,8610.24%
2020/07/1338.5700.008.7132,4730.12%
2020/07/1038.5100.008.4532,4420.12%
2020/07/0938.58118.478.49-82,398-0.33%
2020/07/0800.0018.278.27-12,280-0.04%
2020/07/0600.0068.278.23-62,271-0.26%
2020/07/0200.0018.188.10-12,219-0.05%
2020/06/3048.0500.008.0342,2060.18%
2020/06/2900.0068.158.12-62,184-0.27%
2020/06/2447.9600.007.9441,9370.21%
2020/06/2258.1000.008.0351,9170.26%
2020/06/1928.211558.228.12-1531,922-7.96% 大賣/鉅額交易
2020/06/1800.00158.078.14-151,820-0.82%
2020/06/1600.0057.537.54-51,729-0.29%
2020/06/1597.3600.007.3491,7820.50%
2020/06/1227.4800.007.4821,7880.11%
2020/06/1017.9000.007.9711,8050.06%
2020/06/0200.0097.357.34-91,730-0.52%
2020/06/0127.2700.007.2721,7210.12%
2020/05/2927.2327.347.2301,7220.00%
2020/05/2800.0047.367.35-41,737-0.23%
2020/05/2787.2200.007.2581,7570.46%
2020/05/2527.2000.007.2021,7870.11%
2020/05/2227.330.87.337.331.21,8250.07%
2020/05/1917.1847.157.16-31,775-0.17%
2020/05/1827.0500.007.0521,7690.11%
2020/05/1587.0500.007.0581,7820.45%
2020/05/1447.1600.007.1341,7740.23%
2020/05/1247.3700.007.3841,7520.23%
2020/05/0427.3500.007.3521,8010.11%
2020/04/2800.0047.307.29-41,776-0.23%
2020/04/2700.0017.237.22-11,824-0.05%
2020/04/2226.7600.006.9521,8320.11%
2020/04/2137.0000.006.8831,8320.16%
2020/04/2017.2500.007.2311,8100.06%
2020/04/1727.2300.007.2221,8110.11%
2020/04/1627.2500.007.2521,7890.11%
2020/04/1500.0027.337.43-21,770-0.11%
2020/04/1400.0017.277.27-11,761-0.06%
2020/04/1337.1700.007.1931,7550.17%
2020/04/0900.0017.107.25-11,757-0.06%
2020/04/0816.8900.006.9711,7620.06%
2020/03/3126.5300.006.5321,7160.12%
2020/03/3026.56406.516.56-381,710-2.22%
2020/03/2600.0016.686.69-11,688-0.06%
2020/03/2326.1400.006.1421,6600.12%
2020/03/19606.0100.006.00601,6423.65%
2020/03/1826.6600.006.6621,5770.13%
2020/03/1766.7400.006.7161,5620.38%
2020/03/1667.2600.007.1761,4940.40%
2020/03/13127.3900.007.42121,4830.81%
2020/03/1288.2600.008.2081,4150.57%
2020/03/1118.6300.008.6211,3840.07%
2020/03/1048.3200.008.4241,3660.29%
2020/03/09148.7200.008.60141,3371.05%
2020/03/0689.0000.009.0081,3130.61%
2020/03/0500.0029.159.15-21,300-0.15%
2020/03/0400.0028.999.00-21,296-0.15%
2020/03/0328.9700.009.0021,2900.15%
2020/03/02108.9700.008.92101,2670.79%
2020/02/2769.292.29.319.233.81,2310.31%
2020/02/2629.3600.009.3621,2040.17%
2020/02/2549.4000.009.4041,1850.34%
2020/02/2429.6000.009.6121,1430.17%
2020/02/2100.0029.729.73-21,126-0.18%
2020/02/1929.6500.009.7421,1150.18%
2020/02/18109.6700.009.67101,1100.90%
2020/02/1739.7400.009.7331,1010.27%
2020/02/1459.8200.009.8451,0960.46%
2020/02/1219.8600.009.8611,1090.09%
2020/02/0619.9800.009.9911,0410.10%
2020/01/3000.00110.4510.20-1951-0.11%
2020/01/1600.00110.8510.80-1874-0.11%
2020/01/10110.6500.0010.6518700.11%
2020/01/07210.6500.0010.6528910.22%
2020/01/0200.00210.9311.00-2872-0.23%
2019/12/30110.6500.0010.6518170.12%
2019/12/27110.6500.0010.6518140.12%
2019/12/2000.001210.9010.80-12992-1.21%
2019/12/13110.6000.0010.6011,0420.10%
2019/12/12110.6500.0010.6511,0350.10%
2019/12/10510.8500.0010.9051,0360.48%
2019/12/0900.002810.7010.70-281,028-2.72%
2019/12/0500.002210.7010.65-221,038-2.12%
2019/12/0400.0010510.7010.70-1051,042-10.08% 大賣/鉅額交易
2019/12/03110.6014510.7010.60-1441,046-13.76% 大賣/鉅額交易
2019/11/29210.6000.0010.6021,0370.19%
2019/11/22110.6500.0010.6511,0460.10%
2019/11/20110.6500.0010.7011,0430.10%
2019/11/14110.7000.0010.6511,0490.10%
2019/11/12110.8000.0010.8011,0430.10%
2019/11/0500.00111.1511.10-11,046-0.10%
2019/10/31111.0000.0011.0011,0650.09%
2019/10/29111.1000.0011.1511,0700.09%
2019/10/23111.35111.4011.4001,0840.00%
2019/10/22111.3500.0011.3511,1350.09%
2019/10/1500.000.611.2011.20-0.61,129-0.05%
2019/10/0700.00111.4511.45-11,118-0.09%
2019/10/01611.4600.0011.4561,1830.51%
2019/09/27511.6500.0011.5551,1790.42%
2019/09/261011.8500.0011.90101,1520.87%
2019/09/25711.8810.112.0812.10-3.11,122-0.28%
2019/09/24211.70211.7511.5509980.00%
2019/09/2300.00511.4511.60-5957-0.52%
2019/09/1900.00111.3511.30-1931-0.11%
2019/08/300.110.7500.0010.850.11,0230.01%
2019/08/02511.0000.0010.8551,1420.44%
2019/07/2500.00111.3511.30-11,144-0.09%
2019/07/24111.4000.0011.3511,1440.09%
2019/07/0900.00911.3511.50-91,183-0.76%
2019/07/08111.252711.3011.20-261,155-2.25%
2019/06/21211.0000.0010.9521,2130.16%
2019/06/2000.0010.310.6010.65-10.31,116-0.92%
2019/06/190.310.5000.0010.600.31,1180.03%
2019/06/18110.5500.0010.5511,1170.09%
2019/06/113410.64110.7010.70331,1872.78%
2019/06/10110.4500.0010.4511,1720.09%
2019/06/06110.4500.0010.4511,1720.09%
2019/06/04210.5000.0010.5021,1770.17%
2019/06/03510.4900.0010.5551,1730.43%
2019/05/30210.4500.0010.4521,1660.17%
2019/05/29410.53310.5010.5011,1540.09%
2019/05/28110.7000.0010.7011,1290.09%
2019/05/22110.9500.0010.9511,1340.09%
2019/05/20210.9300.0010.9021,1390.18%
2019/05/17111.1500.0011.1511,1440.09%
2019/05/16111.1500.0011.1511,1450.09%
2019/05/14110.9500.0011.1011,1550.09%
2019/05/13311.3200.0011.3031,1420.26%
2019/05/10111.5500.0011.4511,1430.09%
2019/05/08111.7500.0011.7511,1210.09%
2019/05/06111.8000.0011.8011,1260.09%
2019/04/29211.9500.0011.9521,1040.18%
2019/04/26112.10212.1012.10-11,096-0.09%
2019/04/2500.00112.2012.20-11,101-0.09%
2019/04/2400.00112.2512.20-11,104-0.09%
2019/04/22312.1000.0012.1031,0870.28%
2019/04/190.812.1000.0012.150.81,0780.07%
2019/04/18112.1000.0012.1011,0720.09%
2019/04/1500.00112.1512.25-11,050-0.10%
2019/04/10111.7500.0011.7511,0030.10%
2019/04/0900.003011.8511.90-30970-3.09%
2019/04/08111.8000.0011.9019550.10%
2019/04/01111.8000.0011.8019430.11%
2019/03/29111.8000.0011.8019250.11%
2019/03/27212.0000.0011.9529200.22%
2019/03/20512.1500.0012.2059090.55%
2019/03/1400.00212.4312.40-2839-0.24%
2019/03/1300.002312.4012.40-23853-2.69%
2019/02/2500.00912.6112.60-9904-0.99%
2019/02/18512.1500.0012.1558280.60%
2019/01/252011.5500.0011.60207802.56%
2019/01/2300.009711.6511.55-97775-12.51%
2019/01/2200.00211.5511.55-2777-0.26%
2018/12/1900.005111.7511.85-51986-5.17%
2018/12/180.211.8000.0011.750.29840.02%
2018/12/06411.8500.0011.8049560.42%
2018/12/0300.00212.3512.35-2941-0.21%
2018/11/212011.8500.0011.80209212.17%
2018/10/29111.3000.0011.4519600.10%
2018/10/264011.3000.0011.30409594.17%
2018/10/17912.05912.0012.0001,0060.00%
2018/09/28213.45613.6813.45-41,043-0.38%
2018/09/2700.00513.2513.20-5972-0.51%
2018/09/100.112.7000.0012.650.11,2960.01%
2018/09/0600.00413.1013.05-41,467-0.27%
2018/09/04113.1500.0013.3011,6890.06%
2018/08/2900.00112.8012.70-11,831-0.05%
2018/08/2000.00212.8012.75-22,049-0.10%
2018/08/16112.4000.0012.5012,0760.05%
2018/08/13112.7000.0012.6512,0860.05%
2018/08/03113.0000.0013.0512,1150.05%
2018/08/0100.00713.1513.10-72,120-0.33%
2018/07/19113.0000.0013.0012,1430.05%
2018/07/162713.0500.0013.25272,1651.25%
2018/07/13213.0000.0013.0522,1710.09%
2018/07/0500.00113.3013.10-12,180-0.05%
2018/07/02213.6500.0013.5022,2390.09%
2018/06/27513.8000.0013.7052,4030.21%
2018/06/26513.8500.0013.7052,4940.20%
2018/06/21114.501014.5014.50-92,685-0.34%
2018/06/201114.95614.8514.8052,6640.19%
2018/06/191114.3500.0014.20112,5570.43%
2018/06/1400.001114.4314.55-112,458-0.45%
2018/06/1300.001214.2014.55-122,392-0.50%
2018/06/08213.6500.0013.7022,2220.09%
2018/06/07313.80214.0013.8012,2100.05%
2018/06/04513.506313.3513.45-582,099-2.76%
2018/06/0100.00113.3513.35-12,079-0.05%
2018/05/2900.00112.9012.95-11,970-0.05%
2018/05/17312.7000.0012.6532,1300.14%
2018/05/1600.00512.6512.60-52,237-0.22%
2018/05/113312.7200.0012.70332,4581.34%
2018/05/10112.7500.0012.7512,4720.04%
2018/05/07213.0500.0013.0022,7060.07%
2018/05/033313.1500.0013.10332,9461.12%
2018/05/025013.25713.2613.50432,9541.46%
2018/04/3000.00212.7012.75-22,940-0.07%
2018/04/27112.3500.0012.4012,9480.03%
2018/04/252012.4000.0012.50202,9840.67%
2018/04/246112.5400.0012.60613,0122.03%
2018/04/233012.9800.0013.00303,0091.00%
2018/04/18813.0000.0013.0083,0740.26%
2018/04/176113.08113.0513.05603,0801.95%
2018/04/12913.80913.8013.7503,0690.00%
2018/04/110.513.7500.0013.750.53,0770.02%
2018/04/10113.5000.0013.5013,0760.03%
2018/04/091013.95513.8013.8553,0560.16%
2018/04/033014.0500.0014.10303,0470.98%
2018/03/3100.00614.1814.15-63,018-0.20%
2018/03/303.513.8600.0013.903.52,9860.12%
2018/03/28114.551814.6014.60-172,794-0.61%
2018/03/271915.443415.2515.05-152,729-0.55%
2018/03/23315.93116.0015.9522,5440.08%
2018/03/22216.1500.0016.1522,5180.08%
2018/03/21316.2700.0016.2532,5230.12%
2018/03/16116.45116.3516.4002,5400.00%
2018/03/15216.65116.7016.7012,5340.04%
2018/03/06416.48116.5016.5532,7820.11%
2018/03/01516.9000.0016.8552,8450.18%
2018/02/2700.00017.0017.0002,8720.00%
2018/02/2600.00117.3517.10-12,894-0.03%
2018/02/2300.00417.3017.20-42,903-0.14%
2018/02/22117.0000.0017.1012,9470.03%
2018/02/2100.003516.9017.00-353,112-1.12%
2018/02/1200.004016.7216.70-403,148-1.27%
2018/02/09316.602016.8516.85-173,125-0.54%
2018/02/084017.053616.8517.1043,0910.13%
2018/02/0700.0010516.6616.60-1053,009-3.49% 大賣/鉅額交易
2018/02/06316.40315.7016.1003,0260.00%
2018/02/05416.7000.0016.9542,9390.14%
2018/02/02217.10217.1517.1002,8780.00%
2018/02/01517.05117.0517.0542,8790.14%
2018/01/3100.003.117.4517.45-3.12,869-0.11%
2018/01/30217.701017.6217.35-82,835-0.28%
2018/01/29317.502517.4417.60-222,781-0.79%
2018/01/26116.95116.9016.9502,5810.00%
2018/01/24316.7700.0016.8032,5830.12%
2018/01/23116.80216.8516.85-12,568-0.04%
2018/01/22216.88116.9016.9012,5570.04%
2018/01/1800.00116.9516.80-12,544-0.04%
2018/01/17116.8000.0016.8012,5650.04%
2018/01/1600.00116.7016.70-12,547-0.04%
2018/01/151116.83417.0016.6572,5600.27%
2018/01/114516.2500.0016.25452,6101.72%
2018/01/092016.6500.0016.55202,6620.75%
2018/01/088816.6600.0016.65882,7063.25%
2018/01/059116.5000.0016.60912,7173.35%
2018/01/0417316.4700.0016.501732,8076.16% 大買/鉅額交易
2018/01/031016.4500.0016.50103,2580.31%
2018/01/02516.5000.0016.5053,2810.15%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－14天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章