太設 (2506)-凱基-新莊券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.55
漲跌
▼0.15
漲幅
-1.18%
成交量
5,455張
產業
上市營建類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11	12.56	10	12.75	12.55	1	2,516	0.04%
2024/04/22	0	0.00	32	12.77	12.25	-32	2,299	-1.39%
2024/04/19	3	12.20	0	0.00	12.05	3	1,990	0.15%
2024/04/18	0	0.00	20.8	12.35	12.35	-20.8	1,766	-1.18%
2024/04/16	0	0.00	5	11.45	11.10	-5	1,687	-0.30%
2024/04/12	6	12.50	6	12.20	12.05	0	1,546	0.00%
2024/04/11	0	0.00	2	12.75	12.75	-2	1,329	-0.15%
2024/04/10	0	0.00	53	11.48	11.60	-53	1,152	-4.60%
2024/04/09	1	10.60	10	10.50	10.55	-9	1,049	-0.86%
2024/04/08	1	10.15	0	0.00	10.35	1	1,080	0.09%
2024/04/02	1	10.15	0	10.05	10.10	1	1,141	0.09%
2024/03/28	5	9.81	0	0.00	9.79	5	1,291	0.39%
2024/03/14	5	9.74	0	0.00	9.73	5	1,827	0.27%
2024/03/12	0	0.00	5	10.30	10.25	-5	1,770	-0.28%
2024/03/11	7	10.20	0	0.00	10.20	7	1,752	0.40%
2024/03/08	2	9.96	0	0.00	9.99	2	1,735	0.12%
2024/03/06	1	10.15	10	10.25	10.15	-9	1,719	-0.52%
2024/02/21	5	10.55	1	10.45	10.35	4	1,689	0.24%
2024/02/15	0	0.00	1	10.00	10.00	-1	1,564	-0.06%
2024/02/01	5	10.22	2	10.10	10.10	3	1,524	0.20%
2024/01/26	0	0.00	4	10.00	10.00	-4	1,471	-0.27%
2024/01/23	0	0.00	1	9.72	9.69	-1	1,433	-0.07%
2024/01/19	1	9.67	3	9.70	9.70	-2	1,419	-0.14%
2024/01/17	0	0.00	3	9.78	9.69	-3	1,408	-0.21%
2024/01/16	0	0.00	1	10.00	9.91	-1	1,389	-0.07%
2024/01/11	1	10.20	1	10.15	10.25	0	1,338	0.00%
2024/01/10	0	0.00	1	10.05	10.05	-1	1,312	-0.08%
2024/01/09	0	0.00	1	10.10	10.00	-1	1,269	-0.08%
2024/01/05	0	0.00	2	10.05	10.00	-2	1,227	-0.16%
2024/01/04	3	10.03	0	0.00	9.98	3	1,219	0.25%
2024/01/02	2	10.25	0	0.00	10.20	2	1,156	0.17%
2023/12/29	4	10.04	12	10.15	10.20	-8	1,090	-0.73%
2023/12/28	5	9.87	10	9.77	9.84	-5	1,031	-0.48%
2023/12/27	18	10.06	0	0.00	10.00	18	986	1.83%
2023/12/26	4	10.05	0	0.00	10.05	4	949	0.42%
2023/12/25	4	10.20	5	10.10	10.20	-1	900	-0.11%
2023/12/22	165	10.68	160	10.70	10.40	5	797	0.63%	大買/大賣/
2023/12/18	0	9.48	0	0.00	9.43	0	280	0.00%
2023/12/15	0	9.50	0	0.00	9.47	0	269	0.00%
2023/12/14	2	9.49	0	0.00	9.47	2	256	0.78%
2023/12/13	1	9.41	0	0.00	9.55	1	241	0.41%
2023/12/07	5	9.27	0	0.00	9.24	5	187	2.66%
2023/07/24	10	9.11	0	0.00	9.06	10	270	3.69%
2023/07/12	0	0.00	9	9.21	9.21	-9	282	-3.18%
2023/06/19	0	0.00	0	9.47	9.48	0	289	-0.01%
2023/03/30	0	0.00	5	9.23	9.24	-5	297	-1.68%
2022/09/19	4	9.82	0	0.00	9.82	4	334	1.19%
2022/07/12	0	0.00	0.6	9.15	9.29	-0.6	323	-0.18%
2022/04/13	0	0.00	0.3	9.20	9.26	-0.3	128	-0.20%
2022/04/08	0	9.33	0	0.00	9.29	0	129	0.00%
2022/03/28	0	9.20	0	0.00	9.20	0	118	0.00%
2022/03/23	0	0.00	5	9.15	9.14	-5	107	-4.64%
2022/03/17	0	0.00	3	9.16	9.15	-3	109	-2.74%
2022/02/18	0	0.00	7	9.24	9.23	-7	103	-6.80%
2021/12/17	0	0.00	0	9.57	9.67	0	92	-0.02%
2021/12/09	0	0.00	5	9.82	9.75	-5	92	-5.42%
2021/10/15	0	0.00	5	9.73	9.90	-5	177	-2.82%
2021/09/15	0	0.00	0.5	9.58	9.67	-0.5	305	-0.17%
2021/07/12	0	0.00	0.9	10.00	10.10	-0.9	1,019	-0.09%
2021/06/29	0	0.00	5	10.50	10.60	-5	1,060	-0.47%
2021/06/28	10	10.70	5	10.70	10.70	5	1,043	0.48%
2021/06/25	10	10.70	10	10.70	10.80	0	1,033	0.00%
2021/06/01	0	0.00	0	10.20	10.25	0	1,025	0.00%
2021/05/10	0	0.00	5	11.30	11.35	-5	980	-0.51%
2021/05/04	0	0.00	6	10.88	10.85	-6	967	-0.62%
2021/05/03	5	11.63	2	11.30	11.25	3	953	0.31%
2021/04/29	2	11.85	5	11.80	11.60	-3	934	-0.32%
2021/04/22	8	11.76	1	12.25	11.70	7	870	0.80%
2021/04/21	5	11.80	0	0.00	12.10	5	754	0.66%
2021/04/20	25	11.07	8	11.33	12.10	17	657	2.59%
2021/04/19	0	0.00	1	11.00	11.00	-1	489	-0.20%
2021/04/14	13	10.70	0	0.00	10.75	13	401	3.24%
2021/04/12	5	11.00	1	11.00	10.95	4	391	1.02%
2021/04/09	3	10.75	0	0.00	10.75	3	361	0.83%
2021/03/29	1	10.10	0	0.00	10.20	1	372	0.27%
2020/12/04	8	10.74	6	10.70	10.50	2	1,040	0.19%
2020/12/03	3	10.80	5	10.97	10.80	-2	1,017	-0.20%
2020/12/01	2	11.55	3	11.67	11.20	-1	931	-0.11%
2020/11/30	4	12.15	43	12.31	11.85	-39	865	-4.51%
2020/11/27	185	12.82	142	12.94	12.45	43	759	5.66%	大買/大賣/
2020/11/24	8	9.79	0	0.00	9.83	8	179	4.46%
2020/09/25	3	9.26	0	0.00	9.29	3	159	1.88%
2020/09/24	5	9.50	0	0.00	9.23	5	162	3.08%
2020/09/09	9	9.53	0	0.00	9.58	9	174	5.16%
2020/09/08	5	9.55	0	0.00	9.58	5	178	2.81%
2020/09/01	4	9.55	0	0.00	9.60	4	185	2.15%
2020/02/17	1	10.25	0	0.00	10.25	1	154	0.65%
2019/11/21	1	11.35	0	0.00	11.35	1	229	0.44%
2019/11/20	2	11.35	0	0.00	11.40	2	227	0.88%
2019/08/13	0	0.00	5	11.65	11.60	-5	62	-8.03%
2019/08/08	0	0.00	12	11.66	11.60	-12	62	-19.34%
2019/08/07	0	0.00	12	11.65	11.60	-12	62	-19.33%
2019/07/04	0	0.00	10	12.15	12.15	-10	53	-18.76%
2018/02/06	10	11.55	0	0.00	11.30	10	189	5.28%
2018/01/31	0	0.00	10	12.50	12.30	-10	173	-5.75%
2018/01/12	0	0.00	1.7	10.76	10.75	-1.7	99	-1.68%
2018/01/09	0	0.00	20.7	10.66	10.65	-20.7	99	-20.84%