新建 (2516)-凱基-新莊券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.10
漲跌
--
漲幅
0.00%
成交量
823張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	13.25	13.10	-1	689	-0.15%
2024/10/25	0	0.00	3	12.30	12.20	-3	835	-0.36%
2024/10/17	0	0.00	2	11.85	11.80	-2	1,108	-0.18%
2024/08/06	1	11.50	0	0.00	12.25	1	2,110	0.05%
2024/08/05	2	12.60	3	12.70	12.35	-1	2,088	-0.05%
2024/08/02	0	0.00	5	13.67	13.50	-5	2,057	-0.24%
2024/07/29	1	14.10	1	14.00	13.90	0	2,145	0.00%
2024/07/26	0	0.00	3	13.75	13.90	-3	2,121	-0.14%
2024/07/23	7	13.55	0	0.00	13.50	7	2,128	0.33%
2024/06/20	0	0.00	1	12.15	12.15	-1	2,117	-0.05%
2024/06/18	1	11.65	30	11.70	11.80	-29	2,046	-1.42%
2024/05/22	0	0.00	1	11.90	11.75	-1	2,529	-0.04%
2024/05/16	1	11.65	0	0.00	11.60	1	2,609	0.04%
2024/05/09	1	11.70	0	0.00	11.70	1	2,643	0.04%
2024/05/07	1	12.00	0	0.00	12.05	1	2,621	0.04%
2024/04/30	3	12.43	0	0.00	12.45	3	2,484	0.12%
2024/04/26	0	0.00	2	12.50	12.40	-2	2,429	-0.08%
2024/04/25	2	12.75	0	0.00	12.50	2	2,423	0.08%
2024/04/23	1	12.20	0	0.00	12.60	1	2,433	0.04%
2024/04/22	0	0.00	1	13.20	12.25	-1	2,429	-0.04%
2024/04/18	10	12.85	0	0.00	12.85	10	2,261	0.44%
2024/04/17	1	11.85	0	0.00	11.70	1	2,218	0.05%
2024/04/16	0	11.85	0	0.00	11.70	0	2,270	0.00%
2024/03/19	0	11.71	0	0.00	11.50	0	2,938	0.00%
2024/03/18	2	11.50	0	0.00	11.60	2	3,143	0.06%
2024/03/13	1	12.00	0	0.00	11.85	1	3,535	0.03%
2024/03/11	3	11.95	0	0.00	12.90	3	3,543	0.08%
2024/03/07	1	13.25	0	0.00	13.25	1	3,526	0.03%
2024/03/06	0	0.00	2	13.75	13.55	-2	3,517	-0.06%
2024/03/05	27	13.50	27	13.50	13.50	0	3,432	0.00%
2024/02/23	2	12.65	0	0.00	12.70	2	3,981	0.05%
2024/02/20	1	12.55	0	0.00	12.50	1	4,468	0.02%
2024/02/19	0	0.00	1	12.40	12.50	-1	4,586	-0.02%
2024/01/18	1	12.15	0	0.00	12.15	1	5,034	0.02%
2024/01/17	0	0.00	20	12.35	12.25	-20	5,059	-0.40%
2024/01/11	0	0.00	9	12.85	12.85	-9	5,229	-0.17%
2023/12/28	4	13.58	0	0.00	13.65	4	5,351	0.07%
2023/12/21	0	0.00	1	14.00	13.90	-1	5,281	-0.02%
2023/12/20	1	14.25	19	14.75	14.35	-18	5,227	-0.34%
2023/12/19	26	14.53	1	14.25	14.70	25	5,134	0.49%
2023/12/18	0	13.70	0	0.00	13.65	0	4,981	0.00%
2023/12/15	0	13.85	2	14.20	13.25	-2	4,939	-0.04%
2023/12/14	1	14.40	38	14.15	14.05	-37	4,824	-0.77%
2023/12/13	14	14.65	0	0.00	14.75	14	4,680	0.30%
2023/12/12	0	0.00	1	13.00	13.75	-1	4,479	-0.02%
2023/12/07	4	11.65	0	0.00	11.55	4	4,091	0.10%
2023/12/06	0	0.00	10	11.70	11.75	-10	4,063	-0.25%
2023/11/30	3	12.40	0	0.00	12.25	3	3,922	0.08%
2023/11/27	9	12.20	1	12.20	12.20	8	3,877	0.21%
2023/11/24	2	12.55	5	12.58	12.65	-3	3,830	-0.08%
2023/11/22	5	13.50	0	0.00	14.05	5	3,597	0.14%
2023/11/21	11	11.68	0	0.00	13.00	11	3,395	0.32%
2023/11/20	2	11.80	0	0.00	11.85	2	3,167	0.06%
2023/11/17	1	9.75	0	0.00	10.80	1	3,013	0.03%
2023/11/16	3	9.87	0	0.00	9.93	3	2,924	0.10%
2023/11/15	0	0.00	1	9.34	10.05	-1	2,908	-0.03%
2023/11/13	0	0.00	2	8.74	8.91	-2	2,777	-0.07%
2023/11/10	2	9.02	0	0.00	8.91	2	2,767	0.07%
2023/11/09	3	9.08	0	0.00	9.14	3	2,759	0.11%
2023/11/07	0	0.00	32	9.36	9.31	-32	2,838	-1.13%
2023/11/06	30	9.24	0	0.00	9.14	30	2,985	1.00%
2023/11/01	25	9.43	0	0.00	9.47	25	3,054	0.82%
2023/10/31	0	0.00	30	9.24	9.19	-30	3,018	-0.99%
2023/10/30	0	0.00	2	9.65	9.62	-2	2,960	-0.07%
2023/10/26	6	9.08	2	9.09	9.01	4	2,851	0.14%
2023/10/24	0	0.00	2	9.09	9.14	-2	2,770	-0.07%
2023/10/23	0	0.00	3	9.26	9.25	-3	2,716	-0.11%
2023/10/19	24	8.55	0	0.00	8.70	24	2,503	0.96%
2023/10/18	3	8.41	0	0.00	8.36	3	2,456	0.12%
2023/10/17	0	0.00	3	8.78	8.72	-3	2,398	-0.13%
2023/10/13	3	8.52	0	0.00	8.53	3	2,168	0.14%
2023/10/12	0	0.00	3	7.69	7.80	-3	2,089	-0.14%
2023/10/11	3	7.84	4	7.60	7.85	-1	2,040	-0.05%
2023/10/04	4	7.06	0	0.00	7.04	4	1,937	0.21%
2023/10/02	0	0.00	1	7.18	7.13	-1	1,906	-0.05%
2023/09/27	0	0.00	5	7.00	7.05	-5	1,856	-0.27%
2023/09/25	0	0.00	2	7.50	7.49	-2	1,786	-0.11%
2023/09/15	0	0.00	1	7.70	7.61	-1	1,705	-0.06%
2023/09/12	5	7.91	0	0.00	7.83	5	1,659	0.30%
2023/09/11	0	0.00	5	8.00	7.96	-5	1,612	-0.31%
2023/08/29	50.6	7.64	5	7.96	7.62	45.6	1,418	3.21%
2023/08/25	0	0.00	37	7.56	7.80	-37	1,323	-2.80%
2023/08/24	0	0.00	110.6	7.50	7.28	-110.6	1,245	-8.88%	大賣/鉅額交易
2023/08/23	5	7.40	0	0.00	7.54	5	1,207	0.41%
2023/08/22	1	7.49	7	7.49	7.43	-6	1,163	-0.52%
2023/08/21	5	6.82	3	7.50	7.65	2	1,102	0.18%
2023/08/18	0	0.00	2	6.98	6.98	-2	968	-0.21%
2023/08/16	1	6.55	0	0.00	6.53	1	836	0.12%
2023/08/14	1	6.70	0	0.00	6.76	1	785	0.13%
2023/08/11	5	6.77	8	6.93	6.79	-3	757	-0.40%
2023/08/10	8	6.95	0	0.00	6.95	8	667	1.20%
2023/08/02	0	0.00	6	5.42	5.40	-6	314	-1.91%
2023/07/26	10	5.09	0	0.00	5.10	10	308	3.24%
2023/07/12	1	5.32	1	5.49	5.33	0	301	0.00%
2023/07/11	1	5.39	2	5.38	5.39	-1	296	-0.34%
2023/06/12	1	5.50	0	0.00	5.53	1	269	0.37%
2023/06/09	1	5.87	0	0.00	5.75	1	280	0.36%
2023/06/07	0	0.00	5	5.73	5.75	-5	263	-1.90%
2023/05/24	0	0.00	5	5.25	5.27	-5	216	-2.31%
2023/04/27	0	0.00	19	5.00	4.96	-19	179	-10.61%
2023/04/26	0	0.00	1	5.00	5.00	-1	178	-0.56%
2023/04/25	0	5.30	0	0.00	5.00	0	178	0.00%
2023/04/21	0	5.51	0	0.00	5.00	0	200	0.00%
2023/03/28	21	4.85	0	0.00	4.84	21	172	12.16%
2023/03/16	0	4.87	0	0.00	4.79	0	181	0.00%
2023/03/13	0	0.00	1	5.03	4.99	-1	156	-0.64%
2023/03/10	1	5.03	0	0.00	5.06	1	150	0.66%
2023/02/06	7	5.01	0	0.00	5.00	7	160	4.37%
2023/02/03	2	5.01	0	0.00	5.02	2	158	1.26%
2023/01/16	0	0.00	4	4.97	4.96	-4	157	-2.54%
2023/01/11	4	5.19	0	0.00	5.02	4	156	2.56%
2022/12/20	0	0.00	3	5.04	4.98	-3	149	-2.00%
2022/10/24	0	0.00	2	5.01	5.00	-2	238	-0.84%
2022/10/20	0	0.00	5	5.00	5.00	-5	242	-2.06%
2022/10/17	0	0.00	5	4.93	5.00	-5	239	-2.09%
2022/10/14	5	4.87	1	4.83	5.08	4	238	1.67%
2022/09/28	0	0.00	1	4.73	4.81	-1	238	-0.42%
2022/09/14	0	0.00	7	5.02	5.08	-7	245	-2.85%
2022/09/13	2	5.09	0	0.00	5.09	2	248	0.80%
2022/09/12	5	5.15	0	0.00	5.12	5	248	2.01%
2022/09/08	0	0.00	15	5.23	5.15	-15	246	-6.08%
2022/09/05	1	5.03	0	0.00	4.95	1	238	0.42%
2022/09/01	14	5.07	0	0.00	5.09	14	232	6.02%
2022/08/26	0	0.00	10	5.06	5.05	-10	219	-4.56%
2022/08/25	10	4.89	0	0.00	4.91	10	204	4.90%
2022/08/17	1	4.75	1	4.76	4.74	0	175	0.00%
2022/08/08	1	4.87	0	0.00	4.85	1	163	0.61%
2022/07/21	0	0.00	1	4.97	4.97	-1	177	-0.56%
2022/07/18	0	0.00	0	4.90	4.89	0	184	-0.01%
2022/06/27	0	0.00	1	5.27	5.28	-1	246	-0.41%
2022/06/24	0	0.00	2	5.23	5.21	-2	247	-0.81%
2022/06/22	0	0.00	1	5.24	5.28	-1	252	-0.40%
2022/06/20	0	0.00	2	5.28	5.31	-2	252	-0.79%
2022/06/15	0	0.00	1	5.35	5.40	-1	254	-0.39%
2022/06/13	0	0.00	1	5.36	5.30	-1	257	-0.39%
2022/06/07	0	0.00	1	5.36	5.40	-1	260	-0.38%
2022/06/02	0	0.00	4	5.34	5.32	-4	259	-1.54%
2022/05/30	0	0.00	3	5.33	5.33	-3	267	-1.12%
2022/05/26	0	0.00	1	5.36	5.30	-1	268	-0.37%
2022/05/25	0	0.00	1	5.28	5.29	-1	269	-0.37%
2022/05/24	0	0.00	1	5.31	5.26	-1	275	-0.36%
2022/05/23	0	0.00	30	5.23	5.25	-30	272	-11.00%
2022/05/19	0	0.00	30	5.13	5.17	-30	275	-10.89%
2022/05/18	17	5.20	0	0.00	5.20	17	274	6.19%
2022/05/13	0	0.00	1	5.15	5.14	-1	263	-0.38%
2022/05/12	4	5.20	0	0.00	5.17	4	258	1.55%
2022/05/11	0	0.00	70	5.29	5.28	-70	253	-27.64%
2022/05/09	0	0.00	73	5.42	5.34	-73	252	-28.94%
2022/05/05	1	5.51	0	0.00	5.52	1	244	0.41%
2022/04/29	3	5.55	0	0.00	5.55	3	262	1.14%
2022/04/28	5	5.54	0	0.00	5.54	5	268	1.86%
2022/04/25	10	5.61	20	5.66	5.64	-10	269	-3.71%
2022/04/22	1	5.76	0	0.00	5.80	1	268	0.37%
2022/04/21	3	5.77	5	5.90	5.81	-2	272	-0.73%
2022/04/20	0	0.00	3	5.78	5.83	-3	280	-1.07%
2022/04/19	3	5.82	0	0.00	5.83	3	284	1.05%
2022/04/18	3	5.80	1	5.79	5.74	2	287	0.69%
2022/04/15	0	0.00	1	5.81	5.85	-1	297	-0.34%
2022/04/14	0	0.00	2	5.86	5.88	-2	307	-0.65%
2022/04/13	2	5.82	2	5.86	5.86	0	321	0.00%
2022/04/12	0	0.00	2	5.83	5.83	-2	334	-0.60%
2022/03/25	6	5.87	0	0.00	5.87	6	425	1.41%
2022/03/23	4	5.92	0	0.00	5.94	4	430	0.93%
2022/03/18	2	5.78	0	0.00	5.82	2	441	0.45%
2022/03/17	9	5.83	0	0.00	5.84	9	451	2.00%
2022/03/16	1	5.80	0	0.00	5.78	1	464	0.22%
2022/03/07	2	5.77	0	0.00	5.80	2	487	0.41%
2022/02/18	5	6.02	0	0.00	6.06	5	602	0.83%
2022/02/17	1	6.06	0	0.00	6.07	1	614	0.16%
2022/02/11	3	6.12	0	0.00	6.17	3	636	0.47%
2022/02/10	0	0.00	4	6.23	6.20	-4	638	-0.63%
2022/02/09	17	6.15	0	0.00	6.14	17	637	2.67%
2022/02/08	0	0.00	3	6.09	6.13	-3	641	-0.47%
2022/01/25	11	6.04	0	0.00	5.95	11	637	1.72%
2022/01/14	5	6.29	1	6.33	6.31	4	610	0.65%
2022/01/12	2	6.38	0	0.00	6.36	2	597	0.33%
2022/01/10	9	6.53	0	0.00	6.48	9	586	1.53%
2022/01/07	6	6.62	0	0.00	6.68	6	572	1.05%
2022/01/05	11	6.71	0	0.00	6.70	11	550	2.00%
2022/01/04	3	6.70	0	0.00	6.81	3	535	0.56%
2022/01/03	42	6.78	31	6.85	6.80	11	522	2.11%
2021/12/30	66	6.43	0	0.00	6.71	66	484	13.62%
2021/12/29	4	6.27	0	0.00	6.27	4	422	0.95%
2021/12/28	3	6.16	0	0.00	6.18	3	411	0.73%
2021/12/24	3	6.19	0	0.00	6.19	3	408	0.73%
2021/12/22	0	0.00	11	6.17	6.18	-11	403	-2.73%
2021/12/21	0	0.00	11	6.19	6.18	-11	399	-2.75%
2021/12/20	1	6.13	0	0.00	6.17	1	400	0.25%
2021/12/15	0	0.00	30	6.20	6.20	-30	390	-7.69%
2021/12/14	10	6.13	3	6.18	6.15	7	393	1.78%
2021/12/13	22	6.21	34	6.20	6.19	-12	391	-3.07%
2021/12/10	0	0.00	10	6.20	6.15	-10	384	-2.60%
2021/12/08	0	0.00	2	6.08	6.05	-2	358	-0.56%
2021/12/03	1	6.01	0	0.00	6.00	1	357	0.28%
2021/12/02	1	6.05	22	6.03	6.03	-21	354	-5.92%
2021/12/01	2	6.00	34	6.07	6.03	-32	352	-9.07%
2021/11/30	0	0.00	3	6.09	6.05	-3	347	-0.86%
2021/11/26	6	6.12	6	6.26	6.03	0	344	0.00%
2021/11/25	0	0.00	1	6.12	6.09	-1	336	-0.30%
2021/11/23	5	6.01	5	6.08	6.10	0	333	0.00%
2021/11/22	48	6.14	0	0.00	6.10	48	322	14.87%
2021/11/18	42	6.22	0	0.00	6.13	42	302	13.90%
2021/11/17	0	0.00	14	6.05	6.15	-14	260	-5.36%
2021/11/16	0	0.00	31	5.86	5.84	-31	218	-14.20%
2021/11/15	0	0.00	4	5.78	5.80	-4	206	-1.94%
2021/11/12	1	5.63	0	0.00	5.65	1	197	0.51%
2021/11/11	3	5.60	1	5.63	5.61	2	197	1.01%
2021/11/10	1	5.63	0	0.00	5.64	1	206	0.48%
2021/11/03	0	0.00	1	5.64	5.64	-1	200	-0.50%
2021/11/02	0	0.00	2	5.64	5.63	-2	199	-1.00%
2021/10/29	0	0.00	3	5.63	5.66	-3	202	-1.48%
2021/10/27	0	0.00	2	5.68	5.68	-2	202	-0.99%
2021/10/26	0	0.00	2	5.68	5.68	-2	201	-0.99%
2021/10/22	4	5.68	3	5.67	5.69	1	207	0.48%
2021/10/21	0	0.00	8	5.71	5.72	-8	213	-3.75%
2021/10/20	0	0.00	3	5.70	5.70	-3	214	-1.40%
2021/10/19	2	5.73	1	5.75	5.72	1	215	0.46%
2021/10/18	0	0.00	3	5.74	5.75	-3	222	-1.35%
2021/10/15	0	0.00	6	5.80	5.80	-6	226	-2.65%
2021/10/14	2	5.75	0	0.00	5.80	2	231	0.86%
2021/10/13	0	0.00	1	5.68	5.80	-1	235	-0.42%
2021/10/08	2	5.70	0	0.00	5.76	2	234	0.85%
2021/10/01	5	5.80	0	0.00	5.78	5	254	1.96%
2021/09/30	0	0.00	3	5.93	5.94	-3	256	-1.17%
2021/09/29	4	5.88	0	0.00	5.90	4	261	1.53%
2021/09/28	2	5.95	0	0.00	5.96	2	264	0.76%
2021/09/27	0	0.00	3	6.04	5.97	-3	268	-1.12%
2021/09/23	6	5.89	0	0.00	5.94	6	291	2.06%
2021/09/17	0	0.00	2	5.95	5.97	-2	313	-0.64%
2021/09/15	5	5.92	0	0.00	5.89	5	322	1.55%
2021/09/14	1	5.90	1	5.88	5.88	0	321	0.00%
2021/09/13	9	5.86	0	0.00	5.89	9	320	2.81%
2021/09/07	2	5.70	0	0.00	5.74	2	331	0.60%
2021/09/02	5	5.83	5	5.95	5.78	0	340	0.00%
2021/09/01	15	5.85	0	0.00	5.84	15	342	4.39%
2021/08/30	1	5.71	0	0.00	5.74	1	345	0.29%
2021/08/20	10	5.55	0	0.00	5.61	10	481	2.08%
2021/08/18	10	5.67	0	0.00	5.77	10	484	2.07%
2021/08/16	1	5.65	0	0.00	5.77	1	484	0.21%
2021/08/13	10	5.84	0	0.00	5.75	10	476	2.10%
2021/08/02	1	5.92	0.7	5.67	6.00	0.3	573	0.06%
2021/07/26	0	0.00	5	6.08	6.02	-5	654	-0.76%
2021/07/22	4	6.01	1	6.01	6.03	3	699	0.43%
2021/07/21	18	6.03	0	0.00	6.03	18	729	2.47%
2021/07/16	1	6.11	0	0.00	6.11	1	927	0.11%
2021/07/15	1	6.00	0	0.00	6.07	1	1,002	0.10%
2021/07/14	1	6.04	0	0.00	6.04	1	1,158	0.09%
2021/07/12	0	0.00	0.3	6.15	6.17	-0.3	1,192	-0.02%
2021/07/08	1	6.25	0	0.00	6.24	1	1,190	0.08%
2021/07/05	1	6.21	0	0.00	6.20	1	1,187	0.08%
2021/07/01	1	6.34	0	0.00	6.30	1	1,185	0.08%
2021/06/29	1	6.30	0	0.00	6.29	1	1,165	0.09%
2021/06/24	5	6.20	0	0.00	6.17	5	1,127	0.44%
2021/06/15	2	6.06	0	0.00	6.10	2	1,094	0.18%
2021/06/11	12	6.05	0	0.00	6.06	12	1,093	1.10%
2021/06/10	1	6.10	0	0.00	6.05	1	1,092	0.09%
2021/06/07	2	6.11	1	6.24	6.09	1	1,088	0.09%
2021/06/04	2	6.17	0	0.00	6.12	2	1,084	0.18%
2021/06/03	1	6.16	1	6.20	6.28	0	1,077	0.00%
2021/06/02	17	6.21	0	0.00	6.20	17	1,068	1.59%
2021/06/01	4	6.58	3	6.57	6.52	1	1,043	0.10%
2021/05/28	2	5.66	0	0.00	5.64	2	961	0.21%
2021/05/25	0	0.00	1	5.59	5.59	-1	951	-0.11%
2021/05/24	0	0.00	1	5.54	5.55	-1	948	-0.11%
2021/05/21	0	0.00	1	5.45	5.60	-1	949	-0.11%
2021/05/19	0	0.00	2	5.39	5.50	-2	934	-0.21%
2021/05/18	0	0.00	1	5.26	5.40	-1	933	-0.11%
2021/05/17	2	5.03	0	0.00	5.02	2	921	0.22%
2021/05/14	1	5.53	0	0.00	5.57	1	902	0.11%
2021/05/12	4	5.57	20	5.66	5.71	-16	883	-1.81%
2021/05/11	1	6.17	1	6.11	6.00	0	864	0.00%
2021/05/10	2	6.18	0	0.00	6.15	2	848	0.24%
2021/05/04	3	5.94	0	0.00	5.83	3	796	0.38%
2021/05/03	16	6.35	0	0.00	6.28	16	771	2.07%
2021/04/22	0	0.00	10	6.28	6.55	-10	562	-1.78%
2021/04/21	10	6.20	16	6.28	6.28	-6	471	-1.27%
2021/04/20	10	6.25	0	0.00	6.25	10	398	2.51%
2021/04/19	6	5.42	0	0.00	5.69	6	244	2.45%
2021/03/29	0	0.00	1	5.00	4.99	-1	221	-0.45%
2021/03/22	1	4.93	0	0.00	5.01	1	231	0.43%
2021/03/19	1	4.95	0	0.00	4.99	1	231	0.43%
2021/03/17	1	4.95	1	5.03	5.08	0	232	0.00%
2021/03/15	0	4.97	0	0.00	4.97	0	228	0.00%
2021/03/08	0	0.00	1	4.98	5.00	-1	243	-0.41%
2021/03/05	1	4.93	0	0.00	4.95	1	250	0.40%
2021/02/24	0	0.00	1	5.01	5.03	-1	265	-0.38%
2021/02/17	1	4.78	0	0.00	4.82	1	267	0.37%
2021/02/05	2	4.76	0	0.00	4.76	2	274	0.73%
2021/01/29	1	4.75	0	0.00	4.79	1	305	0.33%
2021/01/27	1	4.87	0	0.00	4.84	1	309	0.32%
2021/01/13	1	5.12	0	0.00	5.12	1	294	0.34%
2020/12/24	0	0.00	1	5.20	5.17	-1	248	-0.40%
2020/12/21	1	5.14	0	0.00	5.23	1	258	0.39%
2020/12/04	0	0.00	6.7	5.30	5.33	-6.7	279	-2.38%
2020/11/12	0	0.00	1	5.17	5.15	-1	249	-0.40%
2020/11/11	0	0.00	2	5.13	5.13	-2	259	-0.77%
2020/11/10	0	0.00	7	5.18	5.12	-7	261	-2.68%
2020/11/09	1	5.21	4	5.26	5.22	-3	253	-1.18%
2020/11/06	0	0.00	1	5.40	5.34	-1	246	-0.41%
2020/11/04	0	0.00	2	5.28	5.29	-2	256	-0.78%
2020/11/03	0	0.00	1	5.28	5.27	-1	254	-0.39%
2020/11/02	0	0.00	6	5.27	5.23	-6	255	-2.35%
2020/10/30	0	0.00	1	5.31	5.31	-1	253	-0.39%
2020/10/29	0	0.00	4	5.25	5.22	-4	253	-1.58%
2020/10/28	0	0.00	1	5.34	5.28	-1	257	-0.39%
2020/10/22	3	5.36	0	0.00	5.37	3	258	1.16%
2020/10/16	0	0.00	1	5.34	5.31	-1	341	-0.29%
2020/10/15	0	0.00	1	5.34	5.31	-1	345	-0.29%
2020/10/14	3	5.35	0	0.00	5.35	3	347	0.86%
2020/10/13	0	0.00	1	5.34	5.35	-1	350	-0.29%
2020/10/12	1	5.31	0	0.00	5.35	1	351	0.28%
2020/10/07	2	5.30	0	0.00	5.34	2	370	0.54%
2020/10/06	1	5.30	0	0.00	5.30	1	372	0.27%
2020/09/30	1	5.28	0	0.00	5.22	1	386	0.26%
2020/09/28	1	5.22	0	0.00	5.25	1	393	0.25%
2020/09/25	3	5.28	0	0.00	5.21	3	402	0.75%
2020/09/24	4	5.35	0	0.00	5.35	4	399	1.00%
2020/09/23	1	5.51	0	0.00	5.52	1	387	0.26%
2020/09/22	0	0.00	1	5.30	5.28	-1	375	-0.27%
2020/09/21	1	5.33	0	0.00	5.31	1	378	0.26%
2020/09/18	0	0.00	2	5.30	5.31	-2	379	-0.53%
2020/09/17	0	0.00	1	5.28	5.28	-1	376	-0.27%
2020/09/10	0	0.00	7	5.28	5.26	-7	394	-1.77%
2020/09/09	1	5.18	1	5.25	5.22	0	390	0.00%
2020/09/08	2	5.24	0	0.00	5.29	2	389	0.51%
2020/09/07	1	5.27	0	0.00	5.26	1	386	0.26%
2020/09/04	1	5.17	0	0.00	5.20	1	411	0.24%
2020/09/03	1	5.17	1	5.17	5.21	0	416	0.00%
2020/09/02	1	5.18	0	0.00	5.18	1	416	0.24%
2020/08/31	1	5.21	0	0.00	5.19	1	429	0.23%
2020/08/28	1	5.17	0	0.00	5.17	1	434	0.23%
2020/08/27	2	5.16	2	5.17	5.16	0	444	0.00%
2020/08/25	1	5.18	0	0.00	5.20	1	447	0.22%
2020/08/24	1	5.18	0	0.00	5.17	1	446	0.22%
2020/08/21	1	5.13	0	0.00	5.21	1	444	0.22%
2020/08/20	0	0.00	1	5.24	5.10	-1	443	-0.23%
2020/08/18	2	5.20	2	5.25	5.28	0	434	0.00%
2020/08/17	6	5.19	0	0.00	5.26	6	429	1.40%
2020/08/12	1	5.39	1	5.47	5.46	0	414	0.00%
2020/08/11	0	0.00	1	5.54	5.50	-1	411	-0.24%
2020/08/06	1	5.23	1	5.27	5.28	0	393	0.00%
2020/08/04	2	5.25	0	0.00	5.26	2	394	0.51%
2020/07/30	1	5.27	0	0.00	5.27	1	395	0.25%
2020/07/28	1	5.21	1	5.27	5.16	0	395	0.00%
2020/07/27	1	5.36	0	0.00	5.28	1	395	0.25%
2020/07/22	1	5.16	0	0.00	5.45	1	344	0.29%
2020/07/21	2	5.09	0	0.00	5.11	2	301	0.66%
2020/07/17	1	5.14	1	5.09	5.07	0	292	0.00%
2020/07/15	1	5.10	0	0.00	5.09	1	288	0.35%
2020/05/15	0	0.00	1	4.56	4.56	-1	251	-0.40%
2020/03/24	1	3.56	0	0.00	3.49	1	213	0.47%
2018/10/11	0	0.00	5	6.17	6.17	-5	174	-2.86%
2018/09/04	0	0.00	2	6.46	6.47	-2	157	-1.27%
2018/08/22	2	6.30	0	0.00	6.30	2	273	0.73%
2018/07/25	0	0.00	5	6.35	6.40	-5	354	-1.41%
2018/06/12	5	6.69	10	6.68	6.68	-5	399	-1.25%
2018/06/08	6	6.80	7	6.76	6.72	-1	394	-0.25%
2018/06/07	11	6.75	0	0.00	6.76	11	384	2.86%
2018/05/25	3	6.37	0	0.00	6.34	3	295	1.02%
2018/05/23	2	6.35	0	0.00	6.26	2	290	0.69%
2018/05/21	0	0.00	4	6.20	6.22	-4	247	-1.62%
2018/05/10	0	0.00	1	6.09	6.08	-1	230	-0.43%
2018/04/20	0	0.00	15	6.14	6.15	-15	252	-5.94%
2018/03/31	10	6.20	0	0.00	6.38	10	297	3.36%
2018/03/30	5	6.45	0	0.00	6.42	5	301	1.66%
2018/03/05	4	6.68	0	0.00	6.65	4	383	1.04%
2018/02/22	1	6.70	0	0.00	6.67	1	404	0.25%