京城 (2524)-凱基-新莊券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/06	0	0.00	3	66.60	66.60	-3	1,333	-0.22%
2025/01/02	1	68.70	0	0.00	69.10	1	1,341	0.07%
2024/12/31	10	69.38	8	74.50	69.10	2	1,357	0.15%
2024/12/30	0	0.00	5	71.90	73.70	-5	1,310	-0.38%
2024/12/20	5	68.08	2	66.45	65.80	3	1,530	0.20%
2024/12/18	0	0.00	1	68.10	67.90	-1	1,632	-0.06%
2024/12/13	1	67.40	0	0.00	67.10	1	1,748	0.06%
2024/12/12	0	0.00	1	70.70	70.90	-1	1,829	-0.05%
2024/12/09	1	73.30	1	72.10	72.00	0	2,003	0.00%
2024/12/06	1	72.60	0	0.00	73.30	1	2,059	0.05%
2024/12/04	1	74.00	0	0.00	72.20	1	2,152	0.05%
2024/11/27	2	78.60	1	75.50	75.20	1	2,674	0.04%
2024/11/22	2	82.70	2	80.70	80.10	0	2,859	0.00%
2024/11/21	1	80.70	1	83.70	82.70	0	3,098	0.00%
2024/11/20	4	80.60	8	80.85	80.60	-4	3,287	-0.12%
2024/11/19	0	0.00	1	80.10	80.80	-1	3,376	-0.03%
2024/11/18	1	78.90	0	0.00	79.00	1	3,401	0.03%
2024/11/15	4	80.50	1	80.20	79.40	3	3,387	0.09%
2024/11/14	0	0.00	3	77.87	77.30	-3	3,375	-0.09%
2024/11/13	1	78.50	1	78.60	78.00	0	3,404	0.00%
2024/11/11	1	78.60	1	79.50	80.00	0	3,382	0.00%
2024/11/08	1	76.80	1	80.30	75.50	0	3,352	0.00%
2024/11/06	1	76.80	1	78.40	75.30	0	3,321	0.00%
2024/11/05	1	76.80	1	79.00	77.60	0	3,353	0.00%
2024/11/04	10	76.58	9	82.70	76.30	1	3,356	0.03%
2024/10/30	2	76.00	0	0.00	75.20	2	3,795	0.05%
2024/10/24	2	81.70	0	0.00	81.10	2	5,004	0.04%
2024/10/22	0	0.00	3	82.00	81.90	-3	5,301	-0.06%
2024/10/21	0	0.00	1	81.80	83.60	-1	5,353	-0.02%
2024/10/16	3	85.70	0	0.00	85.10	3	5,702	0.05%
2024/10/15	0	0.00	3	84.10	84.00	-3	5,866	-0.05%
2024/10/14	3	84.60	1	86.00	86.80	2	5,907	0.03%
2024/10/11	0	0.00	0	87.60	87.10	0	5,982	0.00%
2024/10/08	0	0.00	1	90.60	90.10	-1	6,039	-0.02%
2024/10/07	4	91.98	3	92.20	92.70	1	6,026	0.02%
2024/09/30	0	0.00	3	98.03	97.20	-3	5,942	-0.05%
2024/09/27	0.3	95.10	2	95.55	98.30	-1.7	5,903	-0.03%
2024/09/26	0	99.90	0	0.00	98.50	0	5,832	0.00%
2024/09/25	2	108.00	0	0.00	102.00	2	5,791	0.03%
2024/09/23	3	106.00	3	101.00	104.50	0	5,708	0.00%
2024/09/20	4	114.13	2	115.25	110.00	2	5,636	0.04%
2024/09/19	1	121.00	3	121.67	122.00	-2	5,593	-0.04%
2024/09/18	1	122.00	6	119.50	117.50	-5	5,575	-0.09%
2024/09/16	1	120.56	2	117.56	122.50	-1	5,551	-0.02%
2024/09/13	3	117.02	6	119.67	120.50	-3	5,506	-0.05%
2024/09/12	1	112.00	2	113.75	114.00	-1	5,415	-0.02%
2024/09/11	1	113.50	0	0.00	111.50	1	5,356	0.02%
2024/09/10	4	108.00	0	0.00	104.50	4	5,289	0.08%
2024/09/09	0	0.00	380	108.75	109.50	-380	5,243	-7.25%	大賣/鉅額交易
2024/09/06	8	111.94	3	114.00	112.50	5	5,202	0.10%
2024/09/05	2	116.50	2	113.00	111.00	0	5,171	0.00%
2024/09/04	3	121.17	3	118.50	113.00	0	5,161	0.00%
2024/09/03	1	122.50	0	0.00	118.00	1	5,128	0.02%
2024/09/02	5	124.50	8	125.75	121.00	-3	5,073	-0.06%
2024/08/30	58	127.19	59	127.01	124.50	-1	4,991	-0.02%
2024/08/29	1	118.00	1	117.00	116.00	0	4,961	0.00%
2024/08/28	10	118.00	14	119.43	119.00	-4	4,959	-0.08%
2024/08/27	39	117.15	38	120.46	120.00	1	4,952	0.02%
2024/08/26	11	120.95	8.1	120.29	116.50	2.9	4,892	0.06%
2024/08/23	48.1	124.92	32	127.36	121.00	16.1	4,810	0.33%
2024/08/22	29	108.09	26	110.96	124.00	3	4,551	0.07%
2024/08/21	313	116.32	0	0.00	113.00	313	4,333	7.22%	大買/鉅額交易
2024/08/20	9	124.00	8	124.50	123.50	1	4,226	0.02%
2024/08/16	1	125.00	0.7	129.00	124.00	0.3	4,178	0.01%
2024/08/15	0	0.00	2	121.00	121.00	-2	4,153	-0.05%
2024/08/14	11	108.59	6	110.00	110.00	5	4,132	0.12%
2024/08/13	0	0.00	0.1	106.00	106.50	-0.1	4,129	0.00%
2024/08/12	27	108.15	0	0.00	106.00	27	4,137	0.65%
2024/08/08	1	99.80	0	0.00	102.00	1	4,130	0.02%
2024/08/07	1	97.00	1	97.00	102.50	0	4,123	0.00%
2024/08/06	6	94.37	0	0.00	93.60	6	4,102	0.15%
2024/08/05	5	104.00	0	0.00	104.00	5	4,125	0.12%
2024/08/02	7.8	118.21	6	116.33	115.50	1.8	4,167	0.04%
2024/08/01	19	112.08	19.7	111.22	113.50	-0.7	3,797	-0.02%
2024/07/31	28.7	107.47	25.6	108.07	103.50	3.1	3,660	0.08%
2024/07/30	65.6	97.60	75	97.38	102.50	-9.4	3,184	-0.30%
2024/07/29	39	92.33	48.5	92.83	93.20	-9.5	2,817	-0.34%
2024/07/26	14.5	80.57	13	80.75	84.80	1.5	2,707	0.06%
2024/07/23	9	78.43	9	73.24	79.20	0	2,444	0.00%
2024/07/19	4	78.58	504	82.79	75.20	-500	2,363	-21.15%	大賣/鉅額交易
2024/07/18	12	72.71	12	73.58	78.20	0	2,154	0.00%
2024/07/17	0	0.00	1	71.10	71.10	-1	2,124	-0.05%
2024/07/16	8	72.80	7	72.21	71.70	1	2,086	0.05%
2024/07/15	10	66.95	14	68.26	71.10	-4	1,919	-0.21%
2024/07/12	55	68.21	140	65.43	64.70	-85	1,861	-4.57%	大賣/
2024/07/11	97	63.96	63	61.58	64.50	34	1,761	1.93%
2024/07/10	57	58.90	8	58.90	58.70	49	1,712	2.86%
2024/07/09	2	53.80	0	0.00	53.60	2	1,677	0.12%
2024/06/27	0	0.00	2	54.00	53.80	-2	1,668	-0.12%
2024/06/26	4	55.30	2	54.80	55.00	2	1,663	0.12%
2024/06/25	5	57.06	8	57.20	55.70	-3	1,658	-0.18%
2024/06/21	250	54.62	1	53.60	53.60	249	1,622	15.35%	大買/鉅額交易
2024/06/20	5	54.84	0	0.00	55.20	5	1,602	0.31%
2024/06/19	0	0.00	3	55.40	55.60	-3	1,589	-0.19%
2024/06/17	80	56.04	0	0.00	55.80	80	1,645	4.86%
2024/06/14	40	57.18	1	57.50	57.00	39	1,639	2.38%
2024/06/13	150	55.27	0	0.00	55.40	150	1,623	9.24%	大買/鉅額交易
2024/06/11	5	60.06	0	0.00	57.50	5	1,588	0.31%
2024/06/07	30	61.80	30	61.80	61.30	0	1,545	0.00%
2024/06/06	0	0.00	3.1	55.99	56.20	-3.1	1,488	-0.21%
2024/06/05	3	58.50	3	59.13	57.60	0	1,467	0.00%
2024/06/04	8	59.86	6.1	59.79	57.80	1.9	1,373	0.14%
2024/06/03	3	56.90	3.7	56.52	58.90	-0.7	1,282	-0.06%
2024/05/31	0	0.00	5	51.20	53.60	-5	1,213	-0.41%
2024/05/29	1	46.70	1	47.05	48.60	0	1,188	0.00%
2024/05/28	0.1	47.70	0	0.00	47.70	0.1	1,174	0.01%
2024/05/27	0.1	48.00	1	47.35	47.25	-0.9	1,168	-0.08%
2024/05/24	0	0.00	1	47.50	47.05	-1	1,165	-0.09%
2024/05/23	4	48.10	0	0.00	47.80	4	1,157	0.35%
2024/05/20	1	54.50	0	0.00	52.30	1	1,127	0.09%
2024/05/17	2	53.30	0	0.00	53.90	2	1,108	0.18%
2024/05/16	0	0.00	1	52.50	53.80	-1	1,096	-0.09%
2024/05/15	0	0.00	2	50.90	50.00	-2	1,076	-0.19%
2024/05/14	1	52.40	1	51.60	51.00	0	1,064	0.00%
2024/05/10	0	0.00	3	54.07	52.50	-3	1,027	-0.29%
2024/05/09	0.7	56.00	0	0.00	54.90	0.7	998	0.07%
2024/05/08	1	60.50	0	0.00	58.80	1	952	0.11%
2024/05/07	13	63.38	7	63.09	64.00	6	897	0.67%
2024/05/06	0	0.00	1	59.20	60.50	-1	726	-0.14%
2024/05/02	1	57.30	0	0.00	55.10	1	639	0.16%
2024/04/29	0	0.00	3	52.20	52.90	-3	568	-0.53%
2024/04/25	1	49.95	0	0.00	51.10	1	531	0.19%
2024/04/22	10	49.00	4	50.20	50.30	6	429	1.40%
2024/04/16	1	41.25	0	0.00	41.95	1	364	0.27%
2024/04/12	0	0.00	1	48.20	47.95	-1	342	-0.29%
2024/04/11	5	47.40	0	0.00	47.40	5	338	1.48%
2024/04/01	2	44.50	0	0.00	45.50	2	307	0.65%
2024/03/20	0	0.00	1	39.00	39.20	-1	329	-0.30%
2024/03/04	1	36.75	1	38.50	39.20	0	187	0.00%