台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▲1.40
  • 漲幅
    +3.73%
  • 成交量
    1,580
  • 產業
    上市 營建類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏璟 (2527)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21139.20238.2838.90-1638-0.16%
2024/11/1900.00037.3037.2006360.00%
2024/11/11134.3500.0034.0516150.16%
2024/10/30132.0000.0032.2019030.11%
2024/10/010.233.9500.0033.500.21,3430.01%
2024/09/200.233.4400.0033.750.21,3700.01%
2024/09/10134.80234.7034.80-11,510-0.07%
2024/09/0500.00437.3336.75-41,564-0.26%
2024/09/040.136.9000.0036.700.11,5880.01%
2024/08/2300.00238.3538.60-22,000-0.10%
2024/08/2100.00140.0539.60-12,004-0.05%
2024/08/151.140.2500.0040.201.12,0640.05%
2024/08/09140.95240.8540.00-12,354-0.04%
2024/08/08239.5300.0039.6022,3800.08%
2024/08/0700.00141.0540.60-12,424-0.04%
2024/08/06539.68238.2538.2532,4670.12%
2024/08/05143.7000.0042.5012,4570.04%
2024/08/02948.51548.8647.2042,5030.16%
2024/08/01152.40051.8052.1012,5200.04%
2024/07/31249.700.449.5049.751.62,4790.06%
2024/07/2900.00147.8547.10-12,881-0.03%
2024/07/2300.00546.4547.55-52,976-0.17%
2024/07/19145.8500.0046.4013,0300.03%
2024/07/120.146.4500.0046.650.13,1320.00%
2024/07/10147.00146.3046.9003,2000.00%
2024/07/09344.1500.0044.4033,1950.09%
2024/07/08245.1000.0044.8023,2340.06%
2024/07/05145.8000.0045.8013,3140.03%
2024/06/1800.00245.3045.95-23,674-0.05%
2024/06/11148.2000.0048.1513,6550.03%
2024/06/07549.30149.5048.8043,6740.11%
2024/06/06147.65247.4547.90-13,651-0.03%
2024/06/05248.5500.0048.2023,6450.05%
2024/06/04450.33350.6050.4013,5970.03%
2024/06/03250.30450.1051.00-23,573-0.06%
2024/05/31850.50650.2850.5023,5350.06%
2024/05/30349.3300.0050.2033,4280.09%
2024/05/2800.00246.7546.90-23,309-0.06%
2024/05/27146.4500.0046.4013,2830.03%
2024/05/23345.2300.0045.2033,2650.09%
2024/05/2200.00646.9346.85-63,245-0.18%
2024/05/212546.60146.9546.85243,2240.74%
2024/05/20147.5500.0047.5513,2030.03%
2024/05/17347.72147.5549.2523,1160.06%
2024/05/16046.3000.0046.4002,9990.00%
2024/05/1500.00243.2544.15-22,922-0.07%
2024/05/14043.4500.0042.3002,8840.00%
2024/05/10342.52543.5242.65-22,788-0.07%
2024/05/09245.1000.0044.3022,7060.07%
2024/05/08146.9000.0046.5512,6350.04%
2024/05/07549.7900.0048.7552,5620.20%
2024/05/06152.6000.0052.9012,4500.04%
2024/05/03252.00352.9055.10-12,362-0.04%
2024/05/022252.702252.1253.8002,1520.00%
2024/04/30958.56857.2356.9011,8280.05%
2024/04/2900.002363.2063.20-231,767-1.30%
2024/04/2500.00354.5357.00-31,679-0.18%
2024/04/2400.00252.9052.50-21,611-0.12%
2024/04/2300.00250.7051.80-21,593-0.13%
2024/04/22152.00450.9349.70-31,567-0.19%
2024/04/19149.00149.4548.8501,4930.00%
2024/04/18148.45149.5049.6001,4450.00%
2024/04/1700.00248.2048.50-21,417-0.14%
2024/04/16246.4000.0046.3521,3810.14%
2024/04/15148.9500.0048.9011,3280.08%
2024/04/12249.9300.0049.5021,2930.16%
2024/04/11150.60153.5050.6001,2410.00%
2024/04/1000.00254.1054.00-21,150-0.17%
2024/04/081749.691549.5048.3021,0400.19%
2024/04/03145.6000.0045.6019040.11%
2024/03/29139.8000.0040.4517800.13%
2024/03/2700.00138.9039.25-1749-0.13%
2024/03/25137.0000.0037.4517010.14%
2024/03/22237.4500.0037.2026870.29%
2024/03/21338.45337.3038.4506630.00%
2024/03/15235.0500.0035.0525710.35%
2024/03/14136.0000.0036.3015570.18%
2024/03/1100.00134.9034.85-1497-0.20%
2024/03/0600.00133.2533.85-1468-0.21%
2024/03/01131.3000.0031.1014310.23%
2024/02/2000.000.330.0030.00-0.3403-0.08%
2024/02/15129.5500.0029.7513900.26%
2024/02/01129.5500.0029.5513770.26%
2024/01/30129.7500.0029.6513740.27%
2024/01/26129.0000.0029.3013710.27%
2024/01/2200.00129.4029.35-1348-0.29%
2024/01/0900.00227.5527.50-2297-0.67%
2023/12/1800.001028.1628.30-10271-3.68%
2023/12/1200.001028.1528.15-10245-4.07%
2023/12/1100.00228.1028.10-2239-0.84%
2023/11/28126.1000.0026.0511710.58%
2023/11/24125.8000.0025.8511630.61%
2023/11/1400.00223.8023.85-2122-1.63%
2023/07/20123.3500.0023.2511510.66%
2022/11/24120.9000.0020.8511630.61%
2022/10/2000.00419.6819.20-4311-1.29%
2022/10/1700.00220.1020.40-2297-0.67%
2022/10/1300.00219.7519.70-2295-0.68%
2022/09/1500.00221.9021.90-2324-0.62%
2022/09/1300.00321.8021.90-3327-0.91%
2022/09/1200.00121.9021.75-1332-0.30%
2022/08/23122.8000.0022.8013300.30%
2022/08/1500.00226.7026.90-2255-0.78%
2022/08/12226.4000.0026.5022420.83%
2022/07/2100.00324.4524.75-3258-1.16%
2022/07/1900.00224.4024.35-2265-0.75%
2022/07/12223.4000.0023.4522700.74%
2022/07/0600.00223.6023.50-2276-0.72%
2022/06/16126.3500.0026.3512940.34%
2022/06/15126.4000.0026.5012920.34%
2022/06/13126.55126.6026.6002960.00%
2022/05/25226.5500.0026.7524580.44%
2022/05/20126.8500.0026.8014700.21%
2022/05/19126.5500.0026.5514740.21%
2022/05/18227.15127.2527.2514740.21%
2022/05/12126.3500.0026.3014810.21%
2022/05/11127.0500.0027.0514840.21%
2022/05/10327.08127.2527.2524840.41%
2022/05/09127.7500.0027.4014850.21%
2022/05/06228.1000.0028.2024860.41%
2022/05/05128.4000.0028.5014920.20%
2022/04/18129.1500.0029.2015180.19%
2022/03/29130.0000.0030.0015060.20%
2022/01/26128.7500.0029.0016260.16%
2022/01/2500.00028.9028.2506310.00%
2022/01/24029.0000.0028.9006340.00%
2022/01/19129.6000.0029.9016460.15%
2022/01/18129.5000.0029.5516510.15%
2022/01/13130.1500.0030.2517210.14%
2022/01/10129.9500.0030.0017800.13%
2022/01/06130.2500.0030.1018380.12%
2021/12/14331.0300.0030.9539000.33%
2021/12/10232.0300.0032.0028880.23%
2021/12/09132.6000.0032.5518820.11%
2021/12/06132.2500.0032.5019010.11%
2021/12/03132.3500.0032.4519160.11%
2021/12/01132.9500.0033.0019310.11%
2021/11/2300.00133.2533.25-11,084-0.09%
2021/11/16134.1500.0034.2011,0560.09%
2021/11/12830.4800.0030.6589580.83%
2021/11/11130.9000.0030.7519550.10%
2021/11/0400.001231.0331.20-121,022-1.17%
2021/10/29430.1800.0029.9041,0280.39%
2021/10/28230.5000.0030.7021,0210.20%
2021/10/2700.00231.0031.05-21,025-0.20%
2021/10/2600.00631.2231.20-61,027-0.58%
2021/10/22931.23630.6930.3031,0170.29%
2021/10/2100.00532.4832.55-5982-0.51%
2021/10/2000.00332.2832.30-3948-0.32%
2021/10/19131.05231.8331.85-1931-0.11%
2021/10/18131.30531.8931.30-4922-0.43%
2021/10/1500.00430.9431.00-4895-0.45%
2021/10/14329.5500.0030.0038500.35%
2021/10/13529.5100.0029.8058420.59%
2021/10/121528.9400.0029.25158261.81%
2021/09/01129.15229.2529.45-11,233-0.08%
2021/08/31329.72229.0529.2011,2170.08%
2021/08/30529.93530.0830.7001,1720.00%
2021/08/1000.00329.0728.60-3994-0.30%
2021/07/29125.7500.0025.7011,0110.10%
2021/07/12126.150.626.7826.650.41,1390.04%
2021/06/24327.6000.0027.5031,0360.29%
2021/06/21527.0000.0028.1559400.53%
2021/06/1800.00126.9026.90-1878-0.11%
2021/06/1700.00127.0027.05-1866-0.12%
2021/06/16126.30127.0026.3508430.00%
2021/05/05123.2000.0023.2515640.18%
2021/05/0300.00223.4523.40-2535-0.37%
2021/04/2900.00224.1024.10-2516-0.39%
2021/04/2200.00123.8023.60-1450-0.22%
2021/03/19221.2500.0021.4523260.61%
2021/03/08120.6500.0020.8012970.34%
2021/01/11219.1000.0019.0522720.74%
2021/01/0700.00619.0019.00-6267-2.24%
2020/12/1400.00118.6018.65-1263-0.38%
2020/11/30119.7000.0019.2012560.39%
2020/06/0900.00520.9021.50-5391-1.28%
2020/06/08520.750.120.7020.704.93801.29%
2020/06/0100.00120.1520.20-1379-0.26%
2020/05/04119.8000.0019.9513110.32%
2019/12/19623.1000.0023.0062302.60%
2019/12/1200.00622.9022.90-6231-2.59%
2019/11/11122.8500.0022.7512140.47%
2019/05/2000.00121.2021.15-1135-0.74%
2019/05/1000.00122.8521.95-1136-0.73%
2019/04/25122.5000.0022.4511440.69%
2019/04/23122.5500.0022.6011590.63%
2018/10/11228.4500.0028.2523220.62%
2018/06/2100.00134.8034.90-1602-0.17%
2018/06/08134.9000.0034.4015460.18%
2018/05/1600.00129.2029.20-1440-0.23%
2018/04/2600.00129.0528.55-1478-0.21%
2018/04/18127.85227.7027.35-1470-0.21%
2018/04/17226.8500.0026.8024710.42%
2018/04/11226.9800.0027.1524900.41%
2018/04/10127.6000.0027.3015020.20%
2018/03/2900.00129.6529.30-1540-0.18%
2018/03/28129.5500.0029.6515490.18%
2018/02/07123.2000.0022.9515310.19%
2018/02/05124.4500.0024.9015120.20%
2018/01/2600.00624.6025.00-6508-1.18%
2018/01/24125.8000.0025.7014890.20%
2018/01/23226.1500.0026.1524790.42%
2018/01/22126.2000.0026.3014740.21%
2018/01/19126.1000.0026.3014690.21%
2018/01/17126.1500.0026.5014580.22%
2018/01/1100.00125.2525.60-1425-0.23%
2018/01/10124.8000.0025.0014200.24%
日月光擴充先進封裝產能 斥52.63億元向宏璟建設購入K18廠Anue鉅亨-2024/08/09
日月光攜宏璟建設合建K28廠 2026年Q4完工 強化先進封裝布局Anue鉅亨-2024/06/21
日月光砸逾16億買下高雄「K27廠辦大樓」持分 宏璟估2.85億獲利入袋UDN聯合新聞網-2023/08/09
宏璟 相關文章
宏璟 相關影音