• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.35
  • 漲幅
    +2.46%
  • 成交量
    2,081張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上發 (2537)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20514.2500.0014.2554,2460.12%
2024/11/1900.00114.1514.40-14,373-0.02%
2024/11/14213.7500.0013.6525,3310.04%
2024/11/1300.00114.0013.95-15,463-0.02%
2024/11/0700.00114.7514.65-15,950-0.02%
2024/11/06114.85114.5514.6006,2820.00%
2024/11/04515.30214.8514.8036,6540.05%
2024/11/01415.05215.2015.2026,7690.03%
2024/10/2500.00114.8014.75-17,911-0.01%
2024/10/2200.00115.3015.30-18,898-0.01%
2024/10/1700.00616.3816.20-610,375-0.06%
2024/10/15115.4000.0015.40113,1590.01%
2024/10/14115.6500.0015.65113,7870.01%
2024/10/09115.8000.0015.80114,5480.01%
2024/10/08116.451016.4016.45-914,883-0.06%
2024/10/071016.9500.0016.901014,9380.07%
2024/10/04116.65116.8516.65014,9790.00%
2024/10/01117.0000.0017.00114,9980.01%
2024/09/2600.00117.0517.05-115,203-0.01%
2024/09/2500.00117.1517.00-115,389-0.01%
2024/09/24116.8000.0016.75115,4240.01%
2024/09/20217.2800.0017.30215,4590.01%
2024/09/1900.00118.6518.65-115,388-0.01%
2024/09/1300.00118.4018.65-115,746-0.01%
2024/09/12118.3000.0018.15115,8530.01%
2024/09/1000.001518.3518.45-1516,180-0.09%
2024/09/061119.8400.0019.701116,9120.07%
2024/09/05720.0600.0020.00717,2910.04%
2024/09/0300.001021.7021.15-1018,730-0.05%
2024/09/021121.821022.2021.80118,9920.01%
2024/08/3000.001022.7022.65-1019,240-0.05%
2024/08/292221.321921.1420.85320,4720.01%
2024/08/28121.4500.0021.15121,2390.00%
2024/08/27520.90121.0520.90421,6080.02%
2024/08/261421.25521.2620.80921,8320.04%
2024/08/23221.33121.1521.15121,8550.00%
2024/08/22921.79221.9321.80721,8140.03%
2024/08/21722.542322.5722.45-1621,688-0.07%
2024/08/20424.21823.9023.35-421,634-0.02%
2024/08/191224.91324.9024.40921,5850.04%
2024/08/15123.55123.1023.15020,9590.00%
2024/08/1400.00323.0323.05-321,076-0.01%
2024/08/13122.8000.0022.70121,3840.00%
2024/08/120.122.80122.8022.55-0.921,4920.00%
2024/08/083721.403721.6521.40021,3600.00%
2024/08/0700.00121.0521.35-121,2320.00%
2024/08/06219.832019.5219.45-1821,281-0.08%
2024/08/05121.55121.4021.40021,3000.00%
2024/08/02723.9500.0023.75721,2780.03%
2024/08/012225.27325.3825.251921,2490.09%
2024/07/30323.90324.3525.40021,4460.00%
2024/07/294925.934525.8923.90421,6530.02%
2024/07/231525.321424.4924.50122,1000.00%
2024/07/220.124.3000.0024.350.122,0130.00%
2024/07/19326.85627.1726.05-321,839-0.01%
2024/07/18327.58227.3527.65121,3970.00%
2024/07/1713229.0210928.5427.302320,8940.11% 大買/大賣/
2024/07/169626.759526.0527.50119,4360.01%
2024/07/15224.85724.7925.00-518,819-0.03%
2024/07/12222.88223.0822.75018,4330.00%
2024/07/113723.463123.8123.45618,4630.03%
2024/07/10322.35121.3522.35218,1250.01%
2024/07/09120.2000.0020.35117,9220.01%
2024/07/0800.00120.4020.20-118,148-0.01%
2024/07/04321.62321.0020.90018,8510.00%
2024/07/02221.5000.0021.55219,4170.01%
2024/07/01220.45321.4321.25-119,512-0.01%
2024/06/2800.00120.8520.20-119,939-0.01%
2024/06/26220.5500.0020.45220,1240.01%
2024/06/24221.93121.9521.40119,9460.01%
2024/06/21121.5500.0021.45120,0250.00%
2024/06/20221.5000.0021.75220,0480.01%
2024/06/1900.00122.3022.20-119,892-0.01%
2024/06/18122.75322.7822.70-219,744-0.01%
2024/06/1700.00723.4022.90-719,610-0.04%
2024/06/141825.201824.7724.20019,3280.00%
2024/06/133124.603024.9724.90118,8330.01%
2024/06/12624.45623.9023.85018,3910.00%
2024/06/118624.318624.4924.75018,0050.00%
2024/06/071222.981523.3823.90-316,869-0.02%
2024/06/06821.43921.7221.75-116,405-0.01%
2024/06/051222.19921.7721.35316,1190.02%
2024/06/0415722.1415122.0922.85615,6270.04% 大買/大賣/
2024/06/037120.127020.3121.35114,1150.01%
2024/05/31218.70819.2819.45-613,261-0.05%
2024/05/2900.001117.2517.90-1112,624-0.09%
2024/05/27916.7500.0016.65912,4940.07%
2024/05/24216.55216.9017.05012,4520.00%
2024/05/23217.0500.0016.70212,4070.02%
2024/05/20117.95218.5017.70-112,219-0.01%
2024/05/17617.62317.7517.90312,0000.02%
2024/05/1400.001615.8215.80-1611,508-0.14%
2024/05/13116.2000.0016.10111,4460.01%
2024/05/1000.00617.2516.90-611,346-0.05%
2024/05/09518.002918.2817.55-2411,193-0.21%
2024/05/0800.00717.5017.50-710,924-0.06%
2024/05/073018.103317.9317.95-310,816-0.03%
2024/05/063018.503518.2418.25-510,593-0.05%
2024/05/037518.954418.8119.003110,3460.30%
2024/05/023018.303018.1819.1009,7910.00%
2024/04/302017.3300.0017.40209,1910.22%
2024/04/291317.88418.0418.0598,7690.10%
2024/04/2600.001516.8516.45-158,043-0.19%
2024/04/25216.43216.6016.1507,7810.00%
2024/04/2300.00315.9715.75-37,552-0.04%
2024/04/221716.28116.9515.40167,4190.22%
2024/04/19115.5500.0016.0017,0210.01%
2024/04/18814.65914.8816.30-16,672-0.01%
2024/04/17415.551815.1714.85-146,420-0.22%
2024/04/15116.55116.2515.8505,9920.00%
2024/04/121216.34516.1016.0575,8530.12%
2024/04/105215.695016.0015.7025,1800.04%
2024/04/09515.35415.2815.7014,8580.02%
2024/04/081013.921014.1614.3004,2820.00%
2024/04/03613.22613.0513.0004,1550.00%
2024/04/02813.093313.0213.40-253,965-0.63%
2024/04/0100.00112.9012.95-13,326-0.03%
2024/03/292811.77311.5511.80253,0590.82%
2024/03/27311.2000.0011.3032,8750.10%
2024/03/26811.49911.3711.20-12,794-0.04%
2024/03/25110.654110.4110.65-402,502-1.60%
2024/03/2000.0029.889.86-22,370-0.08%
2024/03/1400.00209.929.68-202,384-0.84%
2024/03/071510.2500.0010.20152,2270.67%
2024/02/2700.00110.1010.05-12,111-0.05%
2024/02/2300.0019.9810.05-12,196-0.05%
2024/02/2239.9100.009.8532,2140.14%
2024/02/2100.002210.3510.35-222,128-1.03%
2024/02/16210.050.110.2510.451.91,9960.10%
2024/02/0259.9759.959.8401,7870.00%
2024/01/2459.3000.009.3251,6130.31%
2024/01/22259.2200.009.30251,5561.61%
2024/01/0429.3019.329.3011,2280.08%
2023/12/2718.9700.008.9811,1030.09%
2023/12/1809.2200.009.1501,1680.00%
2023/12/1509.1700.009.1401,2470.00%
2023/12/1319.1159.089.07-41,312-0.30%
2023/12/1239.1929.149.1711,3050.08%
2023/12/0500.00128.938.99-121,299-0.92%
2023/12/0438.8700.008.9131,2850.23%
2023/11/3000.00108.758.77-101,324-0.76%
2023/11/2248.5848.658.7101,2500.00%
2023/11/2100.0048.658.64-41,231-0.32%
2023/11/1027.9500.008.0221,1840.17%
2023/11/07108.1000.008.15101,1820.85%
2023/09/2608.1200.008.1201,1520.00%
2023/09/2148.3700.008.3741,1060.36%
2023/09/19108.1800.008.16101,0140.99%
2023/09/12207.8000.007.83201,0791.85%
2023/08/2400.0007.407.3808450.00%
2023/05/2507.2400.007.2308200.00%
2023/05/2400.0057.307.28-5817-0.61%
2023/05/2257.0900.007.0857710.65%
2023/03/2900.000.36.806.79-0.3686-0.04%
2023/03/1300.0016.906.91-1642-0.16%
2023/03/0900.0017.027.02-1614-0.16%
2022/10/3116.9200.006.8911,1350.09%
2022/10/2400.0037.197.08-31,495-0.20%
2022/08/0418.1700.008.1112,0160.05%
2022/08/0228.2600.008.2921,9310.10%
2022/08/01409.0900.009.07401,8482.16%
2022/07/2900.00108.969.03-101,805-0.55%
2022/07/28108.9400.008.94101,8070.55%
2022/07/2528.8928.868.8701,8600.00%
2022/07/0868.9368.878.8702,5250.00%
2022/06/2700.0039.109.14-32,890-0.10%
2022/06/2439.0300.009.0432,9160.10%
2022/05/1700.0019.339.37-12,787-0.04%
2022/05/0600.001010.5510.60-102,563-0.39%
2022/04/22211.1000.0011.2522,3400.09%
2022/04/181011.4500.0011.45102,1980.45%
2022/04/1400.0011010.7510.75-1101,922-5.72% 大賣/鉅額交易
2022/04/1100.00110.9010.90-11,885-0.05%
2022/04/07110.6000.0010.6011,7670.06%
2022/03/282010.7000.0010.70201,6451.22%
2022/03/2200.001510.3110.35-151,486-1.01%
2022/02/11310.2500.0010.2532,5900.12%
2022/01/1700.00110.1010.05-12,558-0.04%
2021/12/0300.00210.7010.60-22,025-0.10%
2021/11/30110.4000.0010.3012,0170.05%
2021/11/25110.6500.0010.7011,9200.05%
2021/11/1000.00510.2010.20-51,107-0.45%
2021/11/0329.7200.009.8229100.22%
2021/10/2500.0039.559.85-3975-0.31%
2021/09/1000.00210.0010.00-2989-0.20%
2021/09/06510.0200.009.9959490.53%
2021/08/04510.0500.0010.0559680.52%
2021/07/2100.000.39.969.98-0.31,118-0.03%
2021/06/3000.0089.859.88-81,435-0.56%
2021/04/2600.00110.4010.40-11,292-0.08%
2021/04/2200.00310.8510.50-31,285-0.23%
2021/04/2100.00210.5010.55-21,165-0.17%
2021/04/20510.3500.0010.3051,1160.45%
2021/04/1239.9700.009.8331,0340.29%
2021/03/2900.0029.909.98-21,055-0.19%
2021/03/2500.0049.559.55-41,033-0.39%
2021/03/1600.0019.609.91-11,098-0.09%
2021/03/0300.0019.409.53-11,407-0.07%
2021/03/0219.2300.009.2611,4090.07%
2021/02/0118.6900.008.7611,8170.06%
2021/01/2119.0128.958.82-11,907-0.05%
2021/01/2019.0000.008.9611,8980.05%
2020/12/2219.3669.409.24-52,049-0.24%
2020/12/2119.4300.009.3812,0850.05%
2020/12/1819.5000.009.5012,0980.05%
2020/12/1419.7000.009.7012,3950.04%
2020/12/0929.6800.009.4722,4870.08%
2020/12/0839.9300.009.9132,4190.12%
2020/12/03210.2000.0010.2022,5360.08%
2020/12/02110.3000.0010.3512,6140.04%
2020/12/01210.4000.0010.4522,7020.07%
2020/11/2300.0099.949.95-93,326-0.27%
2020/11/2059.8600.009.8553,3100.15%
2020/11/1900.0019.909.89-13,320-0.03%
2020/11/18109.7300.009.74103,3020.30%
2020/11/1739.92210.009.8013,2650.03%
2020/11/1000.001210.2010.15-123,075-0.39%
2020/11/0200.00310.3510.30-33,186-0.09%
2020/10/30310.1500.0010.0533,1490.10%
2020/10/29110.2000.0010.2513,1270.03%
2020/10/2700.00110.4010.40-13,132-0.03%
2020/10/26110.2000.0010.2513,1150.03%
2020/10/2000.001210.5310.45-123,074-0.39%
2020/10/1900.00710.5910.55-73,057-0.23%
2020/10/1200.00410.7010.70-43,117-0.13%
2020/10/08110.8000.0010.8013,1040.03%
2020/10/05211.0500.0011.0523,0680.07%
2020/09/25110.95210.7010.75-13,029-0.03%
2020/09/24110.8500.0011.0012,9790.03%
2020/09/2100.00611.5511.60-62,800-0.21%
2020/09/17311.0300.0011.0532,6050.12%
2020/09/16211.05310.8310.95-12,552-0.04%
2020/09/14110.3500.0010.3012,4430.04%
2020/09/11210.3500.0010.2522,4170.08%
2020/09/10410.3600.0010.3542,3860.17%
2020/09/09510.4300.0010.5052,3670.21%
2020/09/08410.6300.0010.4042,3310.17%
2020/09/07711.1600.0011.0572,2370.31%
2020/09/04511.48411.5811.5512,1730.05%
2020/09/03311.77311.7011.8002,0800.00%
2020/09/022011.7400.0012.00201,9761.01%
2020/09/0100.00210.9011.15-21,705-0.12%
2020/08/21110.0000.0010.0011,4530.07%
2020/08/13510.2300.0010.1551,3280.38%
2020/08/1200.001310.4310.30-131,301-1.00%
2020/07/3019.8300.009.8911,3660.07%
2020/07/2819.4800.009.4411,4260.07%
2020/07/27259.7200.009.69251,4531.72%
2020/07/24109.8500.009.81101,4600.68%
2020/07/2319.9200.009.9511,4610.07%
2020/07/2249.9700.009.9541,4710.27%
2020/07/1419.8000.009.7711,3980.07%
2020/07/1019.8500.009.8611,4200.07%
2020/07/0319.9200.009.9211,3930.07%
2020/06/2300.00110.109.98-11,512-0.07%
2020/06/1819.7519.829.8201,5750.00%
2020/06/1519.6000.009.6011,6740.06%
2020/06/0819.9900.0010.0011,9040.05%
2020/05/271510.0000.0010.00152,0080.75%
2020/05/222010.0000.0010.00202,1320.94%
2020/05/143010.0000.009.91302,0981.43%
2020/03/2000.00206.296.22-202,852-0.70%
2020/03/1700.0056.356.41-52,794-0.18%
2020/03/1018.4800.008.6612,5030.04%
2020/03/0919.0500.008.9312,4370.04%
2020/03/0500.0019.609.59-12,376-0.04%
2020/03/0419.0300.009.1712,3480.04%
2020/03/0239.2600.009.1532,2560.13%
2020/02/0300.00910.0510.35-91,915-0.47%
2020/01/16110.9000.0010.8011,8190.05%
2020/01/0300.00111.0010.85-11,647-0.06%
2020/01/02210.90510.9511.00-31,611-0.19%
2019/12/27311.1000.0011.3031,4270.21%
2019/12/2500.000.210.2510.35-0.21,226-0.02%
2019/12/1800.00109.309.35-10990-1.01%
2019/12/1200.0018.888.90-1927-0.11%
2019/11/1200.00168.388.45-161,912-0.84%
2019/10/30108.7000.008.72101,9130.52%
2019/10/1818.4200.008.3711,8780.05%
2019/10/0300.0077.827.78-71,789-0.39%
2019/09/2300.0058.658.68-51,614-0.31%
2019/09/2000.0018.738.70-11,609-0.06%
2019/09/1128.9500.008.9321,5280.13%
2019/09/0600.0059.379.20-51,468-0.34%
2019/09/0319.1519.219.2501,3200.00%
2019/09/0259.3059.019.2201,2950.00%
2019/08/3000.0019.279.20-11,254-0.08%
2019/08/2939.2129.139.1711,2150.08%
2019/08/27349.25109.269.04241,1132.15%
2019/08/26128.8500.008.86129591.25%
2019/08/22108.44108.438.4508270.00%
2019/08/2118.1300.008.2917900.13%
2019/08/1918.1600.008.1517220.14%
2019/08/0600.00407.147.10-40700-5.71%
2019/07/25407.1400.007.12406705.96%
2019/07/1900.000.76.977.02-0.7656-0.10%
2019/07/1600.0096.957.05-9670-1.34%
2019/07/1500.00106.976.95-10675-1.48%
2019/07/0400.0017.097.08-1745-0.13%
2019/07/0217.1700.007.1517750.13%
2019/06/1716.9200.006.9618790.11%
2019/06/0536.9800.006.9838580.35%
2019/05/31126.9800.006.98128571.40%
2019/05/1400.0016.566.68-1665-0.15%
2019/05/1326.7046.646.63-2658-0.30%
2019/01/0425.9425.955.9703540.00%
2018/12/2200.0006.186.190422-0.01%
2018/12/2156.2000.006.0554411.13%
2018/12/2000.0056.266.21-5450-1.11%
2018/11/2656.5400.006.4957040.71%
2018/11/1300.0016.526.49-1795-0.13%
2018/11/0816.7700.006.7217740.13%
2018/10/1116.5600.006.4119390.11%
2018/09/1727.4300.007.4329360.21%
2018/09/1000.0017.427.51-1798-0.13%
2018/08/2017.4100.007.3916380.16%
2018/07/1700.0017.757.50-1423-0.24%
2018/06/2800.0017.797.74-1400-0.25%
2018/06/1927.7400.007.7424200.48%
2018/05/2517.7000.007.7614570.22%
2018/05/2417.7000.007.7214580.22%
2018/04/2327.8700.007.9124770.42%
聯上發 相關文章
聯上發 相關影音