愛山林 (2540)-凱基-新莊券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0.2	95.82	0	0.00	95.60	0.2	1,482	0.01%
2025/01/14	0	0.00	1	92.00	92.70	-1	1,503	-0.07%
2025/01/07	1	89.00	0	0.00	89.00	1	1,537	0.07%
2025/01/02	0	0.00	0.2	94.90	92.70	-0.2	1,536	-0.01%
2024/12/31	1.3	96.92	50.2	100.51	92.60	-49	1,510	-3.24%
2024/12/30	50.3	99.99	1	100.00	100.00	49.3	1,424	3.46%
2024/12/26	0.2	91.40	0	0.00	92.20	0.2	1,398	0.01%
2024/12/20	4	88.00	0	0.00	85.40	4	1,416	0.28%
2024/12/19	1	85.00	0	0.00	85.60	1	1,472	0.07%
2024/12/18	5	87.30	0	0.00	87.30	5	1,574	0.32%
2024/12/16	1	86.70	0	0.00	86.70	1	1,601	0.06%
2024/12/11	1	87.50	0	0.00	87.00	1	1,707	0.06%
2024/12/05	1	91.40	0.1	90.40	89.90	0.9	1,881	0.05%
2024/12/04	0.1	91.40	5	91.00	91.40	-4.9	1,925	-0.25%
2024/12/02	5	91.18	0	0.00	90.90	5	2,004	0.25%
2024/11/27	0	87.90	0	0.00	87.80	0	2,124	0.00%
2024/11/21	0	89.80	0	0.00	89.80	0	2,119	0.00%
2024/11/18	1	88.00	1	87.00	86.80	0	2,248	0.00%
2024/11/15	1	90.10	0	0.00	87.40	1	2,250	0.04%
2024/11/13	0	85.10	0	0.00	85.70	0	2,298	0.00%
2024/11/07	0.5	85.89	0	0.00	86.10	0.5	2,331	0.02%
2024/11/06	1	86.10	0	0.00	85.00	1	2,336	0.04%
2024/11/04	1	88.00	0	0.00	87.90	1	2,397	0.04%
2024/11/01	1	89.50	2.3	89.94	89.40	-1.3	2,415	-0.05%
2024/10/30	0	87.00	0	0.00	87.50	0	2,453	0.00%
2024/10/29	0.5	87.50	1	87.90	87.80	-0.5	2,517	-0.02%
2024/10/24	0	88.10	0	0.00	89.50	0	2,623	0.00%
2024/10/23	0	89.50	0.2	91.00	88.80	-0.2	2,664	-0.01%
2024/10/22	0	90.40	1	92.40	91.40	-1	2,736	-0.04%
2024/10/21	1	93.83	0	0.00	93.80	1	2,699	0.04%
2024/10/18	1.5	98.53	0.6	98.90	98.10	0.9	2,682	0.03%
2024/10/15	0	98.70	0	0.00	98.40	0	2,826	0.00%
2024/10/14	0	100.50	0	0.00	100.50	0	2,866	0.00%
2024/10/04	1	102.04	0	0.00	102.00	1	2,905	0.04%
2024/10/01	2	105.00	0	0.00	105.00	2	2,919	0.07%
2024/09/30	0	108.00	0	0.00	108.00	0	2,925	0.00%
2024/09/27	0	0.00	1	106.50	109.50	-1	2,900	-0.03%
2024/09/26	0	107.67	0	0.00	106.00	0	2,892	0.00%
2024/09/25	1	111.46	0	0.00	108.50	1	2,907	0.04%
2024/09/24	1	107.99	1	106.50	107.00	0	2,902	0.00%
2024/09/23	1.2	106.67	0	0.00	106.50	1.2	2,875	0.04%
2024/09/20	3	116.83	2	119.25	117.00	1	2,802	0.04%
2024/09/19	0	0.00	1	125.50	127.00	-1	2,723	-0.04%
2024/09/16	0.2	125.50	0	0.00	125.50	0.2	2,716	0.01%
2024/09/13	0.1	127.38	0	0.00	124.00	0.1	2,742	0.00%
2024/09/12	5.1	130.57	2	129.50	123.00	3.1	2,736	0.11%
2024/09/11	1	182.00	211	181.07	192.00	-210	2,649	-7.93%	大賣/鉅額交易
2024/09/10	4	195.38	1	184.23	183.50	3	2,627	0.11%
2024/09/09	1	205.50	204	211.24	203.50	-203	2,601	-7.80%	大賣/鉅額交易
2024/09/06	6	214.06	8	212.88	215.00	-2	2,567	-0.08%
2024/09/05	2	207.00	2	212.00	211.50	0	2,567	0.00%
2024/09/04	1	196.00	2	202.50	203.50	-1	2,545	-0.04%
2024/09/03	1	200.00	0	0.00	202.00	1	2,508	0.04%
2024/09/02	1	208.50	1	201.00	201.50	0	2,541	0.00%
2024/08/30	6.1	192.51	6	194.58	199.00	0.1	2,543	0.00%
2024/08/27	0	0.00	1	182.00	182.50	-1	2,535	-0.04%
2024/08/23	6	182.50	0	0.00	181.50	6	2,543	0.24%
2024/08/22	0	0.00	0.5	179.00	189.00	-0.5	2,524	-0.02%
2024/08/21	41	187.34	1	191.00	186.00	40	2,467	1.62%
2024/08/20	75	199.17	0	0.00	198.00	75	2,458	3.05%
2024/08/19	11	206.18	0	0.00	206.50	11	2,440	0.45%
2024/08/16	2	210.00	2	209.00	209.00	0	2,425	0.00%
2024/08/15	0.5	206.48	0	0.00	205.00	0.5	2,407	0.02%
2024/08/14	0	0.00	2	192.25	191.00	-2	2,387	-0.08%
2024/08/13	0.5	184.00	0	0.00	188.50	0.5	2,385	0.02%
2024/08/09	0	0.00	1	180.00	180.00	-1	2,393	-0.04%
2024/08/08	0.5	173.71	0	0.00	171.00	0.5	2,414	0.02%
2024/08/07	3	174.67	0.5	176.00	177.00	2.5	2,441	0.10%
2024/08/06	20.5	168.41	0.1	182.00	167.50	20.4	2,455	0.83%
2024/08/05	14	180.86	5	180.00	180.00	9	2,499	0.36%
2024/08/02	10	200.65	61.4	200.32	199.50	-51.4	2,574	-2.00%
2024/08/01	206	208.95	13	220.77	219.50	193	2,656	7.27%	大買/鉅額交易
2024/07/31	7	207.70	2	207.25	206.00	5	2,642	0.19%
2024/07/30	51	204.33	1	207.00	208.00	50	2,616	1.91%
2024/07/26	7	202.64	1	202.00	200.00	6	2,616	0.23%
2024/07/23	6	208.00	0	0.00	208.00	6	2,602	0.23%
2024/07/22	3	212.00	0.2	217.00	213.00	2.8	2,533	0.11%
2024/07/19	2.2	215.64	5.4	218.65	217.00	-3.2	2,528	-0.13%
2024/07/18	1	228.50	1	222.00	222.00	0	2,512	0.00%
2024/07/17	6.1	227.89	5	228.60	223.00	1.1	2,484	0.04%
2024/07/16	15	223.10	11	228.05	220.00	4	2,476	0.16%
2024/07/15	19	213.03	1.5	209.00	213.50	17.5	2,434	0.72%
2024/07/11	1	197.00	1	203.00	197.00	0	2,440	0.00%
2024/07/05	1.5	212.33	1	213.00	203.50	0.5	2,470	0.02%
2024/07/04	2	205.00	13	203.46	206.50	-11	2,507	-0.44%
2024/07/02	1	197.50	0	0.00	197.50	1	2,533	0.04%
2024/07/01	0	0.00	2	196.00	196.50	-2	2,534	-0.08%
2024/06/28	1	190.00	0	0.00	187.00	1	2,567	0.04%
2024/06/27	1	185.50	1	188.50	190.00	0	2,562	0.00%
2024/06/26	0	0.00	2	187.00	186.50	-2	2,574	-0.08%
2024/06/25	2	195.50	1	199.50	188.50	1	2,557	0.04%
2024/06/24	1.9	194.16	1	195.00	193.50	0.9	2,501	0.04%
2024/06/21	4	184.00	0	0.00	184.00	4	2,469	0.16%
2024/06/20	5	183.50	0	0.00	187.00	5	2,465	0.20%
2024/06/17	0	0.00	2	196.75	182.00	-2	2,382	-0.08%
2024/06/14	2	193.25	2	191.50	196.00	0	2,350	0.00%
2024/06/13	1	183.00	1	183.50	184.50	0	2,309	0.00%
2024/06/07	3	184.33	3	184.67	182.00	0	2,229	0.00%
2024/06/06	4	186.88	4	185.00	183.50	0	2,216	0.00%
2024/06/05	5	183.60	6	182.50	186.00	-1	2,169	-0.05%
2024/06/04	2	174.25	1	173.00	174.50	1	2,084	0.05%
2024/06/03	0	0.00	1	168.00	171.00	-1	2,066	-0.05%
2024/05/31	2	169.50	1	170.00	172.00	1	2,043	0.05%
2024/05/30	10	162.55	1	162.00	160.50	9	1,981	0.45%
2024/05/29	51	158.32	0	0.00	159.00	51	1,954	2.61%
2024/05/27	1	152.00	0	0.00	152.00	1	1,930	0.05%
2024/05/24	1	152.00	0	0.00	152.00	1	1,920	0.05%
2024/05/23	5	154.60	65	147.75	148.00	-60	1,893	-3.17%
2024/05/22	2	158.25	0	0.00	158.50	2	1,844	0.11%
2024/05/21	0	0.00	0.7	160.50	160.50	-0.7	1,830	-0.04%
2024/05/20	1	163.50	0	0.00	163.00	1	1,812	0.06%
2024/05/16	0	0.00	1.2	168.67	170.00	-1.2	1,764	-0.07%
2024/05/10	1	165.00	0	0.00	164.00	1	1,607	0.06%
2024/05/09	1	166.00	2	176.75	168.50	-1	1,569	-0.06%
2024/05/08	2.1	167.52	2	173.00	173.00	0.1	1,488	0.01%
2024/05/07	4	166.75	3	166.33	169.00	1	1,395	0.07%
2024/05/06	1	155.50	2	156.00	160.00	-1	1,260	-0.08%
2024/05/03	0.1	142.50	0	0.00	145.50	0.1	1,214	0.01%
2024/05/02	2	144.75	2	145.50	143.00	0	1,205	0.00%
2024/04/30	0	0.00	1	146.00	143.50	-1	1,186	-0.08%
2024/04/29	5	139.40	3	139.67	142.00	2	1,133	0.18%
2024/04/26	1	132.00	2	130.25	133.00	-1	1,092	-0.09%
2024/04/25	11	127.91	1	129.00	127.00	10	1,062	0.94%
2024/04/24	0	0.00	6	127.83	127.00	-6	1,048	-0.57%
2024/04/23	0	0.00	1	122.50	123.00	-1	1,035	-0.10%
2024/04/22	2	124.25	1	129.00	121.50	1	1,031	0.10%
2024/04/19	3	122.17	2	125.75	123.00	1	982	0.10%
2024/04/18	3	123.67	3	122.17	125.00	0	945	0.00%
2024/04/17	0	0.00	3	121.00	122.00	-3	922	-0.33%
2024/04/16	2	116.25	1	115.00	114.50	1	881	0.11%
2024/04/15	3	118.83	1	121.50	119.00	2	847	0.24%
2024/04/12	4	119.00	5	116.60	119.00	-1	817	-0.12%
2024/04/10	5	112.00	1	114.50	112.50	4	762	0.52%
2024/04/09	0	0.00	1	107.50	109.50	-1	698	-0.14%
2024/04/03	0	0.00	1	101.50	98.10	-1	639	-0.16%
2024/04/02	5	99.66	10	99.20	100.50	-5	628	-0.80%
2024/04/01	7	100.41	3	103.17	105.00	4	564	0.71%
2024/03/29	0	0.00	2	95.30	98.10	-2	547	-0.37%
2024/03/21	1	93.70	0	0.00	93.30	1	540	0.19%
2024/03/19	1	91.50	0	0.00	94.20	1	585	0.17%
2024/03/15	0	0.00	1	95.30	94.30	-1	587	-0.17%
2024/03/13	1	97.20	0	0.00	98.30	1	596	0.17%
2024/03/12	2	96.65	1	97.70	98.00	1	593	0.17%
2024/03/11	0	0.00	1	92.50	93.10	-1	581	-0.17%
2024/03/07	1	89.90	0	0.00	90.40	1	574	0.17%
2024/02/22	0	0.00	2.6	88.32	87.90	-2.6	702	-0.37%
2024/02/21	0	0.00	0.1	88.50	88.70	-0.1	715	-0.02%
2024/02/01	0	0.00	1	89.60	90.00	-1	788	-0.13%