• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    6,607張
  • 產業
    上市 營建類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22679.17678.9079.0007,7320.00%
2025/01/20280.20178.7078.7018,0460.01%
2025/01/17477.55477.3877.1008,0120.00%
2025/01/162773.212976.1777.10-28,032-0.02%
2025/01/15871.79571.6472.6038,0100.04%
2025/01/130.167.5000.0067.200.18,1850.00%
2025/01/10574.30177.4073.3048,2630.05%
2025/01/09376.10480.1876.10-18,364-0.01%
2025/01/07683.03881.6683.20-28,797-0.02%
2025/01/06982.434.381.2682.904.78,8230.05%
2025/01/03275.15276.0078.0008,7020.00%
2025/01/02173.90374.0373.90-28,767-0.02%
2024/12/3000.000.471.5071.90-0.49,3730.00%
2024/12/2500.00273.0072.60-210,042-0.02%
2024/12/23673.92373.6073.80310,4840.03%
2024/12/1900.00270.3071.70-210,445-0.02%
2024/12/18371.3000.0069.40310,5910.03%
2024/12/17169.902.570.8471.00-1.510,637-0.01%
2024/12/12170.00370.4770.30-210,583-0.02%
2024/12/11266.00166.0065.70110,5380.01%
2024/12/10365.7000.0065.30310,5830.03%
2024/12/09269.3000.0067.50210,6630.02%
2024/12/0600.00269.3069.50-210,687-0.02%
2024/12/051.268.76270.0068.90-0.810,688-0.01%
2024/12/041.270.8900.0070.701.210,6730.01%
2024/12/0300.00373.3072.50-310,777-0.03%
2024/12/02373.60274.6072.50110,8780.01%
2024/11/29374.17176.0074.10210,9840.02%
2024/11/27174.50275.5073.60-111,331-0.01%
2024/11/26177.205.877.5876.10-4.811,655-0.04%
2024/11/25480.302.880.3779.301.211,9250.01%
2024/11/2200.00280.1080.00-212,090-0.02%
2024/11/21281.8500.0081.50212,1180.02%
2024/11/20183.50181.7081.80012,2730.00%
2024/11/19382.40384.3383.00012,3850.00%
2024/11/18181.30181.6081.70012,6800.00%
2024/11/151782.291683.9081.60113,0490.01%
2024/11/1400.00184.8084.00-113,087-0.01%
2024/11/13483.28782.0981.60-313,195-0.02%
2024/11/1200.00186.5085.70-113,372-0.01%
2024/11/11388.3000.0088.90313,5020.02%
2024/11/0800.00388.0087.90-313,647-0.02%
2024/11/07190.700.191.6090.700.913,9170.01%
2024/11/0600.00592.0691.10-514,131-0.04%
2024/11/050.192.0000.0092.200.114,1610.00%
2024/11/01596.64193.8093.50414,1830.03%
2024/10/30496.509.995.2896.40-5.914,046-0.04%
2024/10/29290.7000.0090.50213,8990.01%
2024/10/284.191.05192.3092.603.113,8260.02%
2024/10/252.187.33187.6089.501.113,7910.01%
2024/10/24384.70485.1585.30-113,796-0.01%
2024/10/232.182.7000.0083.002.113,6320.02%
2024/10/229.582.76183.0083.108.513,5920.06%
2024/10/212.597.40398.6096.90-0.513,3510.00%
2024/10/18791.93392.2093.00413,1630.03%
2024/10/17897.38792.6691.30113,2390.01%
2024/10/16492.0500.0094.30413,4130.03%
2024/10/15790.705.390.9490.801.713,6080.01%
2024/10/14295.50597.4694.00-313,574-0.02%
2024/10/11697.42396.3397.70313,2900.02%
2024/10/09391.7700.0093.20313,1300.02%
2024/10/083.192.27991.8192.80-5.913,360-0.04%
2024/10/07690.50791.9091.20-113,572-0.01%
2024/10/04387.17586.6085.80-213,555-0.01%
2024/10/01785.24486.6390.00313,8170.02%
2024/09/301.384.39182.6082.500.313,6670.00%
2024/09/2700.00180.3080.60-113,661-0.01%
2024/09/268.681.821080.8781.70-1.413,610-0.01%
2024/09/25276.55375.3375.90-113,455-0.01%
2024/09/24271.90272.7072.00013,2590.00%
2024/09/23271.8000.0071.70213,2600.02%
2024/09/202.171.32872.0473.60-613,233-0.04%
2024/09/19172.50171.7072.50013,0720.00%
2024/09/160.167.70167.8069.70-112,971-0.01%
2024/09/13768.87668.7568.40112,9140.01%
2024/09/120.169.6000.0067.200.112,8640.00%
2024/09/110.167.1000.0069.700.112,8330.00%
2024/09/10172.301167.3067.90-1012,782-0.08%
2024/09/06270.95471.0071.90-212,705-0.02%
2024/09/05571.22169.4069.70412,6930.03%
2024/09/042.171.21369.1370.70-0.912,800-0.01%
2024/09/03276.60274.7074.20012,7060.00%
2024/09/0200.00777.3077.20-712,632-0.06%
2024/08/30977.489.577.6176.80-0.512,5540.00%
2024/08/29776.323.576.8076.603.512,2980.03%
2024/08/286.676.751178.5576.70-4.412,196-0.04%
2024/08/275975.206375.0675.50-411,884-0.03%
2024/08/260.268.304.368.9768.70-4.111,702-0.04%
2024/08/2300.00164.2064.40-111,759-0.01%
2024/08/22365.47364.9364.60011,7220.00%
2024/08/21167.40266.9066.90-111,639-0.01%
2024/08/20668.57169.0067.70511,6720.04%
2024/08/19268.054.168.1970.10-2.111,319-0.02%
2024/08/16265.00163.9063.80110,9400.01%
2024/08/151265.33264.6564.701010,8950.09%
2024/08/14666.2723.466.6766.10-17.410,744-0.16%
2024/08/13164.70264.4565.10-110,731-0.01%
2024/08/12361.53562.4062.30-210,593-0.02%
2024/08/09864.38763.9962.50110,4040.01%
2024/08/081461.77961.5461.60510,0420.05%
2024/08/07357.37857.7958.00-59,795-0.05%
2024/08/061352.382351.9152.80-109,729-0.10%
2024/08/05158.60157.2055.8009,6070.00%
2024/08/02562.56461.6359.7019,5140.01%
2024/08/011964.701964.2964.3009,5210.00%
2024/07/31262.652.163.5362.50-0.19,8740.00%
2024/07/30762.141062.5663.50-310,302-0.03%
2024/07/29763.03663.1560.20110,3320.01%
2024/07/26160.80361.6361.60-210,122-0.02%
2024/07/23963.011263.1161.60-310,124-0.03%
2024/07/22660.80160.0061.10510,0950.05%
2024/07/19160.7000.0060.50110,1640.01%
2024/07/18762.59462.7362.00310,1820.03%
2024/07/171162.892362.0263.30-1210,269-0.12%
2024/07/161261.65763.2360.60510,5570.05%
2024/07/151359.974.259.9960.008.810,6300.08%
2024/07/12557.88157.9057.20410,5950.04%
2024/07/1016.162.244362.2059.20-26.910,549-0.25%
2024/07/09463.30363.0060.30110,4680.01%
2024/07/08759.20260.4060.40510,1360.05%
2024/07/056160.0243.360.6462.0017.79,8620.18%
2024/07/041154.021753.6856.40-69,215-0.07%
2024/07/03451.28850.5451.30-48,976-0.04%
2024/07/02448.001447.7648.00-108,812-0.11%
2024/07/011147.57647.0647.3058,7190.06%
2024/06/281244.03143.8043.85118,5770.13%
2024/06/27744.06643.9043.5018,5680.01%
2024/06/26145.40146.0045.3008,5450.00%
2024/06/25746.7900.0045.9078,5130.08%
2024/06/20147.35347.4747.30-28,513-0.02%
2024/06/190.347.35246.8547.10-1.78,534-0.02%
2024/06/18647.80347.6047.4538,5570.04%
2024/06/14250.20449.8649.65-28,568-0.02%
2024/06/13347.2500.0047.9538,4970.04%
2024/06/12646.90647.1046.9008,5600.00%
2024/06/119550.1713650.1548.20-418,592-0.48% 大賣/
2024/06/074049.4500.0049.65408,5490.47%
2024/06/06744.95444.6545.1538,8790.03%
2024/06/05347.48147.2047.0028,9570.02%
2024/06/04250.15549.6948.95-39,043-0.03%
2024/06/03150.10151.3050.8009,1270.00%
2024/05/311050.2300.0049.70109,3320.11%
2024/05/301849.63349.9548.85159,3930.16%
2024/05/29257.802359.9359.50-219,447-0.22%
2024/05/27356.2300.0054.6039,4320.03%
2024/05/24356.031355.7656.40-109,481-0.11%
2024/05/2300.00752.6052.30-79,442-0.07%
2024/05/22155.10254.0054.00-19,584-0.01%
2024/05/21354.6700.0054.70310,0070.03%
2024/05/20653.50153.3052.90510,2520.05%
2024/05/172654.673154.4954.60-510,426-0.05%
2024/05/162254.461354.4854.70910,2440.09%
2024/05/1500.00250.5049.80-210,255-0.02%
2024/05/14148.8500.0049.70110,2920.01%
2024/05/1300.00250.2050.40-210,234-0.02%
2024/05/1000.00252.0052.00-210,187-0.02%
2024/05/09354.83553.7252.30-210,161-0.02%
2024/05/08452.58453.0053.50010,0590.00%
2024/05/071353.67754.6952.5069,9850.06%
2024/05/06456.73255.6056.7029,8500.02%
2024/05/03857.06858.0859.7009,3780.00%
2024/05/02452.551151.5654.30-78,842-0.08%
2024/04/26351.90351.4749.5508,4540.00%
2024/04/25149.3000.0048.8018,3250.01%
2024/04/24847.48647.4848.0028,2120.02%
2024/04/23947.69747.6148.1528,1360.02%
2024/04/223056.531755.9450.40137,9020.16%
2024/04/192051.952352.1953.80-37,298-0.04%
2024/04/181149.1800.0048.95116,9130.16%
2024/04/17146.10148.3047.2006,8280.00%
2024/04/16145.25145.3045.2006,8420.00%
2024/04/15546.70547.7546.3506,8530.00%
2024/04/12644.28444.4545.6526,7030.03%
2024/04/10141.2500.0041.7016,7030.01%
2024/04/03140.65141.4041.1506,8030.00%
2024/04/0100.00143.1042.25-16,807-0.01%
2024/03/2900.00541.9942.50-56,803-0.07%
2024/03/28143.50642.2543.10-56,761-0.07%
2024/03/27141.95341.8041.70-26,766-0.03%
2024/03/26142.65142.7041.0006,7750.00%
2024/03/251142.2300.0042.00116,7360.16%
2024/03/21143.70343.1042.95-26,713-0.03%
2024/03/20344.1500.0043.1536,6980.04%
2024/03/19145.85643.9643.55-56,686-0.07%
2024/03/18143.5000.0045.0016,7760.01%
2024/03/15445.504.245.3644.80-0.26,8380.00%
2024/03/141045.08245.2845.0586,8740.12%
2024/03/13149.60246.6545.60-16,842-0.01%
2024/03/1229.249.923149.6749.80-1.86,768-0.03%
2024/03/11547.20247.6549.1036,5020.05%
2024/03/08147.70144.5544.6506,4530.00%
2024/03/07448.04747.9047.10-36,381-0.05%
2024/03/061048.531249.3847.70-26,259-0.03%
2024/03/05446.56447.7548.0506,0090.00%
2024/03/043847.613046.2543.7085,8660.14%
2024/03/01845.55245.5046.0565,6270.11%
2024/02/2900.00342.1541.90-35,467-0.05%
2024/02/26136.45338.8539.05-25,242-0.04%
2024/02/231236.24737.3235.5055,1360.10%
2024/02/221938.312337.9534.60-45,053-0.08%
2024/02/212136.272536.3938.35-45,048-0.08%
2024/02/201033.00434.7034.9065,1770.12%
2024/02/19131.85331.5531.75-25,061-0.04%
2024/02/161229.901629.1929.50-45,074-0.08%
2024/02/15928.06128.4028.8085,1310.16%
2024/02/0500.00326.3026.40-35,181-0.06%
皇昌 相關文章
皇昌 相關影音