LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    3,588
  • 產業
    上市 航運類股
  • 1031人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕民 (2606)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27552.90554.0053.9008,2680.00%
2024/03/26153.3000.0053.1018,6970.01%
2024/03/2200.001053.8054.30-109,212-0.11%
2024/03/201.255.3700.0055.001.29,9620.01%
2024/03/19156.10955.6256.00-810,054-0.08%
2024/03/1800.002.352.7953.90-2.310,106-0.02%
2024/03/15552.66152.4052.50410,1950.04%
2024/03/14353.93154.5053.80210,3480.02%
2024/03/13354.730.154.4054.20310,6330.03%
2024/03/12555.7800.0055.50510,9580.05%
2024/03/110.455.86855.6056.40-7.711,508-0.07%
2024/03/0800.00454.2054.30-413,559-0.03%
2024/03/07253.3500.0053.40214,3470.01%
2024/03/0600.00154.7054.40-115,023-0.01%
2024/03/05755.59555.4255.00215,1740.01%
2024/03/0400.002.155.2255.70-2.115,190-0.01%
2024/03/01155.101.154.6954.60-0.115,7740.00%
2024/02/292155.391355.2855.60815,9980.05%
2024/02/27253.15253.2053.60015,7950.00%
2024/02/26154.10654.6254.80-515,766-0.03%
2024/02/2300.00753.5453.60-715,632-0.04%
2024/02/227.153.30354.1352.704.115,5290.03%
2024/02/211954.0810.153.6453.308.915,3380.06%
2024/02/200.152.102852.1153.40-27.915,142-0.18%
2024/02/19250.00450.1050.20-214,915-0.01%
2024/02/16148.9000.0049.10114,8910.01%
2024/02/1500.00148.8049.25-114,956-0.01%
2024/02/051047.0800.0047.101014,9090.07%
2024/02/02047.9000.0047.90014,9280.00%
2024/02/0100.00948.6048.60-914,934-0.06%
2024/01/30148.4000.0048.50114,9410.01%
2024/01/23148.9000.0048.65115,0880.01%
2024/01/222548.5000.0048.402515,1220.17%
2024/01/17248.3000.0047.80215,0680.01%
2024/01/16249.3000.0048.45215,0330.01%
2024/01/15150.3000.0050.00115,0390.01%
2024/01/12150.0000.0050.00115,1550.01%
2024/01/11149.55549.9649.70-415,349-0.03%
2024/01/10451.13450.7550.30015,3790.00%
2024/01/09351.500.252.1051.702.915,3010.02%
2024/01/08354.37154.4053.70215,1300.01%
2024/01/05854.6637.155.0254.90-29.115,025-0.19%
2024/01/0411.253.9526.453.9754.40-15.314,758-0.10%
2024/01/031252.76953.2752.80314,4650.02%
2024/01/023953.111253.5352.602714,4700.19%
2023/12/29151.900.152.1052.10114,3380.01%
2023/12/28451.98151.8051.80314,3880.02%
2023/12/27853.461453.5252.80-614,386-0.04%
2023/12/26452.331752.4852.60-1314,313-0.09%
2023/12/2523.251.262.150.4150.4021.114,1560.15%
2023/12/22154.201354.3053.70-1214,014-0.09%
2023/12/215.153.69753.9353.60-1.913,779-0.01%
2023/12/2000.00152.0052.10-113,365-0.01%
2023/12/193.452.22351.6751.600.413,1980.00%
2023/12/181753.025553.3053.00-3813,098-0.29%
2023/12/154152.25352.1051.603812,7750.30%
2023/12/14651.57352.4051.70312,7930.02%
2023/12/133852.844953.0052.70-1112,866-0.09%
2023/12/121252.542752.6152.60-1513,404-0.11%
2023/12/111052.84652.2352.50413,5260.03%
2023/12/0833.553.31953.8253.2024.513,3540.18%
2023/12/071053.362153.2353.10-1113,060-0.08%
2023/12/062554.806455.1054.70-3912,717-0.31%
2023/12/05117.558.819358.0757.0024.512,1290.20% 大買/
2023/12/041055.173356.6056.90-239,925-0.23%
2023/12/013049.802850.8651.8029,0650.02%
2023/11/304049.921349.4248.35278,3760.32%
2023/11/28150.002250.1748.55-218,083-0.26%
2023/11/27848.301748.2947.80-97,400-0.12%
2023/11/242345.8900.0045.90237,1170.32%
2023/11/23945.000.544.9544.858.57,0840.12%
2023/11/22544.8500.0045.2057,0480.07%
2023/11/21045.0000.0045.0007,0890.00%
2023/11/20045.1000.0045.0007,1500.00%
2023/11/160.144.85245.1045.05-1.97,488-0.03%
2023/11/15044.6000.0044.7007,9680.00%
2023/11/142.144.2000.0044.302.18,6340.02%
2023/11/13045.5000.0044.8508,6590.00%
2023/11/10745.44146.9045.0068,6290.07%
2023/11/0600.002047.0047.50-208,756-0.23%
2023/11/0300.00347.0347.20-38,722-0.03%
2023/11/0200.00345.3545.95-38,607-0.03%
2023/10/31144.1000.0044.3018,5860.01%
2023/10/30343.65344.6044.6008,6030.00%
2023/10/260.343.7000.0043.600.38,6240.00%
2023/10/250.145.2500.0044.750.18,7090.00%
2023/10/241.144.7600.0045.101.18,7800.01%
2023/10/233.145.390.145.7545.2038,7360.03%
2023/10/20147.10146.9046.9008,6540.00%
2023/10/191.148.67348.6348.70-1.98,620-0.02%
2023/10/1800.00147.2046.20-18,414-0.01%
2023/10/17246.2000.0046.2028,3240.02%
2023/10/06146.30346.7247.35-28,251-0.02%
2023/10/05145.4500.0045.4518,1690.01%
2023/10/03145.801046.9545.80-98,093-0.11%
2023/10/02146.85146.9046.8008,0430.00%
2023/09/28148.95149.1547.8508,0940.00%
2023/09/27648.73648.7348.3008,1370.00%
2023/09/26148.30247.7547.80-18,036-0.01%
2023/09/221.148.83248.9348.30-0.98,089-0.01%
2023/09/21150.0000.0049.4518,0310.01%
2023/09/20650.685.349.6749.750.87,8830.01%
2023/09/191150.960.550.7050.2010.57,6050.14%
2023/09/18650.50450.1450.7027,3970.03%
2023/09/15449.58950.0350.00-57,169-0.07%
2023/09/1412.346.841346.0246.90-0.86,451-0.01%
2023/09/13144.0000.0044.6516,2580.02%
2023/09/12044.8000.0044.6506,2460.00%
2023/09/11145.2500.0044.7016,2460.02%
2023/09/0700.000.245.4245.05-0.26,1620.00%
2023/09/05046.62047.2546.4506,1600.00%
2023/09/040.246.70746.4846.65-6.86,133-0.11%
2023/09/0100.00144.9544.90-16,076-0.02%
2023/08/31145.4000.0045.4516,1000.02%
2023/08/30146.1000.0046.0016,1020.02%
2023/08/2800.00445.0044.80-46,111-0.07%
2023/08/25246.252.245.6845.10-0.26,1420.00%
2023/08/24745.8800.0045.7576,1070.11%
2023/08/23447.20346.8346.6516,0430.02%
2023/08/220.246.99947.2647.40-8.86,039-0.15%
2023/08/214646.311448.3446.30325,7820.55%
2023/08/18948.222948.8549.05-205,297-0.38%
2023/08/172343.97144.5044.60224,5970.48%
2023/08/1600.00342.1742.10-34,482-0.07%
2023/08/1500.00342.6042.60-34,471-0.07%
2023/08/144.142.0000.0042.004.14,4610.09%
2023/08/11143.50144.0544.3004,3620.00%
2023/08/10244.20743.8143.75-54,310-0.12%
2023/08/09242.70142.7042.8014,2490.02%
2023/08/0800.00243.6043.55-24,268-0.05%
2023/08/072.143.0100.0043.152.14,3080.05%
2023/08/0200.00343.8043.50-34,360-0.07%
2023/08/01542.96243.1043.4534,3400.07%
2023/07/31143.252043.2542.50-194,403-0.43%
2023/07/282044.50244.0544.05184,3740.41%
2023/07/27442.91243.2343.2024,2710.05%
2023/07/2500.00541.1041.25-54,314-0.12%
2023/07/21143.1000.0042.8014,3360.02%
2023/07/2000.00143.3543.50-14,351-0.02%
2023/07/19043.4000.0042.8004,3540.00%
2023/07/14143.80144.2543.8004,3400.00%
2023/07/1300.00143.1042.70-14,333-0.02%
2023/07/11143.5600.0043.4514,3310.02%
2023/07/075.144.8700.0045.005.14,3760.12%
2023/07/061245.9400.0045.30124,3630.28%
2023/07/05349.45349.7549.7504,2790.00%
2023/07/040.549.30149.5049.30-0.54,326-0.01%
2023/07/03348.77149.0048.5024,5240.04%
2023/06/290.647.1800.0047.200.64,5000.01%
2023/06/281.147.5100.0047.351.14,5200.02%
2023/06/271.148.36148.5548.200.14,4920.00%
2023/06/2600.00048.4548.4504,5800.00%
2023/06/21148.1500.0048.1014,5740.02%
2023/06/1600.00549.8049.45-54,670-0.11%
2023/06/130.148.8000.0048.850.14,8330.00%
2023/06/09349.75349.3049.3005,0980.00%
2023/06/08349.90349.6049.6005,2380.00%
2023/06/07449.68249.3049.3025,3260.04%
2023/06/02348.30348.2048.2005,6790.00%
2023/06/01247.7000.0047.9525,7970.03%
2023/05/266.149.2500.0049.056.17,4800.08%
2023/05/253.151.0100.0050.803.17,5980.04%
2023/05/242.151.9600.0052.202.17,6010.03%
2023/05/16153.30153.4053.4007,6410.00%
2023/05/10155.00154.9055.1007,6650.00%
2023/05/0800.00152.2052.60-17,622-0.01%
2023/05/050.152.3000.0051.900.17,6230.00%
2023/05/03252.75253.1553.3007,6460.00%
2023/05/0200.000.152.8054.00-0.17,6450.00%
2023/04/2800.00153.5054.40-17,622-0.01%
2023/04/260.152.30152.0051.90-17,601-0.01%
2023/04/25454.95453.7053.7007,5820.00%
2023/04/240.155.0000.0055.100.17,6230.00%
2023/04/192.156.281156.5356.10-8.97,634-0.12%
2023/04/18257.70157.5056.7017,6260.01%
2023/04/1700.00158.5058.50-17,628-0.01%
2023/04/14157.60257.8057.70-17,704-0.01%
2023/04/13056.3000.0057.1007,7290.00%
2023/04/1200.00156.6056.80-17,661-0.01%
2023/04/11156.90157.5057.0007,6740.00%
2023/04/10557.66357.1357.0027,7110.03%
2023/04/071257.231357.8357.60-17,673-0.01%
2023/04/06557.40456.5055.8017,5970.01%
2023/03/31155.90356.1755.80-27,472-0.03%
2023/03/3000.00254.5054.50-27,899-0.03%
2023/03/29354.13353.8053.8008,1930.00%
2023/03/27154.9000.0054.6018,8600.01%
2023/03/23154.4100.0053.8019,4290.01%
2023/03/21155.80256.5556.80-19,597-0.01%
2023/03/20155.7000.0055.8019,6450.01%
2023/03/17856.43756.2056.2019,6970.01%
2023/03/15159.3010257.9058.00-1019,624-1.05% 大賣/鉅額交易
2023/03/14056.600.356.4057.10-0.39,5190.00%
2023/03/13256.8500.0057.3029,5960.02%
2023/03/10659.48658.6558.4009,5410.00%
2023/03/09259.501259.9059.60-109,609-0.10%
2023/03/0819.360.05659.5059.5013.39,6320.14%
2023/03/0700.001161.4761.60-119,517-0.12%
2023/03/062259.8531.560.6660.90-9.59,491-0.10%
2023/03/032460.083360.7260.40-99,645-0.09%
2023/03/023360.461360.6260.30209,5870.21%
2023/03/01460.301058.6357.40-69,184-0.07%
2023/02/245.560.90360.8361.002.58,7860.03%
2023/02/23254.601355.1556.60-118,081-0.14%
2023/02/20149.35149.6549.7508,1730.00%
2023/02/16151.7000.0051.4018,4370.01%
2023/02/14251.00251.3051.4008,5840.00%
2023/02/1000.00151.9051.80-18,658-0.01%
2023/02/0900.00151.7051.70-18,711-0.01%
2023/02/0800.00151.7051.90-18,841-0.01%
2023/02/03150.6000.0050.3018,8540.01%
2023/02/02150.60150.9050.9008,8660.00%
2023/02/011450.231650.8250.90-28,801-0.02%
2023/01/17149.00149.7049.8008,6840.00%
2023/01/1300.001049.5049.80-108,691-0.12%
2023/01/12248.83448.7449.05-28,699-0.02%
2023/01/10147.65148.1547.2008,6550.00%
2023/01/09147.00347.1048.00-28,710-0.02%
2023/01/06046.4000.0046.3008,7280.00%
2023/01/055146.795046.2646.8018,7770.01%
2023/01/047646.197546.2946.3018,8380.01%
2023/01/03147.80148.0547.5008,7870.00%
2022/12/30148.75148.8548.6008,7890.00%
2022/12/29448.61448.7448.7008,9070.00%
2022/12/28548.66348.5748.8028,9120.02%
2022/12/271148.990.949.3048.9510.28,9240.11%
2022/12/26249.1500.0049.0028,9490.02%
2022/12/23050.4000.0050.1008,9260.00%
2022/12/22750.511850.2851.90-118,837-0.12%
2022/12/21348.43249.1849.4518,4000.01%
2022/12/20248.60348.3848.20-18,143-0.01%
2022/12/1930.947.762748.8247.603.97,9370.05%
2022/12/1614849.8514050.6449.8587,6670.10% 大買/大賣/
2022/12/1500.00449.7950.50-47,438-0.05%
2022/12/140.146.3000.0048.200.17,5110.00%
2022/12/130.147.00248.0547.95-27,307-0.03%
2022/12/12447.15447.1447.3507,2630.00%
2022/12/0900.001247.0847.25-127,285-0.16%
2022/12/081.145.57245.4345.85-17,536-0.01%
2022/12/07245.60245.8545.3007,7420.00%
2022/12/06145.35146.5045.0007,6620.00%
2022/12/051.146.191.746.4246.25-0.77,609-0.01%
2022/12/021146.75647.5246.7557,4780.07%
2022/12/01148.151148.5748.05-107,426-0.13%
2022/11/30146.40146.8546.5007,2360.00%
2022/11/29345.90245.9846.5517,1900.01%
2022/11/28645.868644.6345.35-807,152-1.12%
2022/11/2500.00346.5746.50-37,025-0.04%
2022/11/2410.744.56844.5444.502.76,8350.04%
2022/11/23143.2000.0043.3016,6890.01%
2022/11/1800.00543.0542.85-56,686-0.07%
2022/11/17243.23243.3543.4506,6350.00%
2022/11/1600.00143.5043.15-16,589-0.02%
2022/11/15741.97342.1542.3046,3640.06%
2022/11/14139.95141.0541.2006,2360.00%
2022/11/118039.7300.0039.60806,1821.29%
2022/11/10138.20138.3038.5006,1250.00%
2022/11/07337.4700.0037.8036,1170.05%
2022/11/010.135.40435.0935.25-45,906-0.07%
2022/10/3100.00135.7035.20-15,903-0.02%
2022/10/280.135.8000.0035.700.15,9260.00%
2022/10/2700.00135.8036.35-15,931-0.02%
2022/10/26135.65135.6035.5005,9760.00%
2022/10/25136.5000.0036.1015,9800.02%
2022/10/241036.88836.6536.5026,0430.03%
2022/10/20134.3000.0035.4016,0180.02%
2022/10/19135.80136.0035.3005,9810.00%
2022/10/18135.45135.6535.4006,0130.00%
2022/10/172.134.28135.1035.351.16,1850.02%
2022/10/14236.08236.1536.1506,6610.00%
2022/10/13335.72235.8535.4516,7610.01%
2022/10/12137.7500.0036.9016,9110.01%
2022/10/06239.55239.7040.1006,8620.00%
2022/10/031.136.17237.4037.35-16,742-0.01%
2022/09/300.135.9000.0036.500.16,7740.00%
2022/09/281.137.122137.1036.65-19.96,741-0.30%
2022/09/2700.00238.8839.10-26,714-0.03%
2022/09/265.138.974.538.4838.450.66,7420.01%
2022/09/23341.426.341.1941.10-3.36,693-0.05%
2022/09/22541.10740.9040.45-26,612-0.03%
2022/09/2126.541.171941.1441.107.56,4600.12%
2022/09/19239.13139.0039.0016,3550.02%
2022/09/16440.90140.8041.0536,4140.05%
2022/09/152.341.0300.0040.552.36,5870.03%
2022/09/142939.871939.4239.85106,5860.15%
2022/09/080.236.9500.0037.000.27,0740.00%
2022/09/07336.0000.0037.2037,1740.04%
2022/09/06136.8000.0036.8517,2140.01%
2022/09/0500.00137.2036.70-17,274-0.01%
2022/09/0100.00137.6037.55-17,339-0.01%
2022/08/312.137.34237.8338.150.17,3940.00%
2022/08/300.138.6200.0038.500.17,3270.00%
2022/08/291.138.2100.0038.401.17,4000.01%
2022/08/25240.05239.9539.9507,5300.00%
2022/08/23340.03240.3040.1017,9500.01%
2022/08/221.140.78340.3340.55-1.98,132-0.02%
2022/08/19241.95142.2541.9518,2960.01%
2022/08/1700.00342.0742.40-38,576-0.03%
2022/08/16441.64241.7841.5028,6540.02%
2022/08/15141.65142.2042.3008,8960.00%
2022/08/12242.1800.0042.3529,0090.02%
2022/08/1100.00142.2042.05-19,168-0.01%
2022/08/10141.0000.0041.5019,2500.01%
2022/08/055.140.8500.0041.105.19,7910.05%
2022/08/0300.00141.3540.85-110,233-0.01%
2022/08/0100.00241.8042.60-210,768-0.02%
2022/07/29242.101143.0741.90-911,141-0.08%
2022/07/26241.50241.7042.15011,5920.00%
2022/07/25542.00541.9942.10011,8550.00%
2022/07/221843.19843.0842.851012,1030.08%
2022/07/21942.67842.8743.30112,2950.01%
2022/07/20141.40141.6541.45012,0720.00%
2022/07/19141.20141.4041.50012,2050.00%
2022/07/1800.00239.4340.15-212,501-0.02%
2022/07/152.139.0500.0038.752.113,1610.02%
2022/07/1400.00238.9539.80-214,468-0.01%
2022/07/13639.14839.1338.70-214,784-0.01%
2022/07/12139.35138.1538.15014,8880.00%
2022/07/11240.43140.6040.40115,2040.01%
2022/07/085.140.36540.4840.600.115,2460.00%
2022/07/07339.25339.2339.45015,2200.00%
2022/07/06840.03839.8339.05015,2150.00%
2022/07/05140.05240.1540.35-115,211-0.01%
2022/07/04439.03539.5439.55-115,179-0.01%
2022/07/01340.95341.6238.90015,1570.00%
2022/06/30341.80242.5041.05115,0840.01%
2022/06/2900.001242.3142.30-1215,036-0.08%
2022/06/27343.83343.8243.65014,9660.00%
2022/06/24145.20145.1044.45014,8050.00%
2022/06/231145.321744.5443.85-614,697-0.04%
2022/06/221547.021346.7645.50214,5580.01%
2022/06/211148.16348.7247.95814,2330.06%
2022/06/201250.7014.149.5648.00-2.113,989-0.02%
2022/06/17751.74951.6851.80-213,700-0.01%
2022/06/16953.86154.0052.40813,4870.06%
2022/06/15255.30156.0054.60113,4330.01%
2022/06/14555.74155.7055.60413,4770.03%
2022/06/13555.98756.5356.50-213,726-0.01%
2022/06/1000.00157.8057.20-114,145-0.01%
2022/06/09957.67657.9058.20314,5200.02%
2022/06/0800.00458.2058.30-414,847-0.03%
2022/06/07758.13857.8157.80-115,624-0.01%
2022/06/06858.91558.8658.50315,6840.02%
2022/06/024459.31459.3059.304015,6700.26%
2022/06/0138.159.41759.5459.5031.115,7330.20%
2022/05/314359.45459.2359.003915,7030.25%
2022/05/301061.70461.7561.50615,4950.04%
2022/05/27261.301261.9862.80-1015,313-0.07%
2022/05/261562.52861.6961.20715,1500.05%
2022/05/25761.79561.4661.50215,0640.01%
2022/05/24461.58161.9061.10315,1430.02%
2022/05/23761.87961.4161.30-215,342-0.01%
2022/05/20358.90659.1759.00-315,223-0.02%
2022/05/19657.50657.9057.50015,2370.00%
2022/05/18859.55759.4459.20115,1520.01%
2022/05/17259.6000.0059.40215,0860.01%
2022/05/1611.159.35759.9661.404.114,9840.03%
2022/05/13260.95561.2260.50-314,742-0.02%
2022/05/12761.498161.8260.00-7414,645-0.51%
2022/05/11563.58862.6362.70-314,408-0.02%
2022/05/102064.55164.5064.701914,3640.13%
2022/05/093565.72664.9263.102914,1650.20%
2022/05/068066.364065.9566.004013,9140.29%
2022/05/05265.10264.7065.30013,6080.00%
2022/05/041665.821764.2664.20-113,444-0.01%
2022/05/03163.40163.0063.40013,2570.00%
2022/04/29364.43764.9764.20-413,166-0.03%
2022/04/281363.62962.6762.00412,9010.03%
2022/04/27564.20463.8564.50112,6360.01%
2022/04/261665.681464.2062.80212,3350.02%
2022/04/25365.435.865.4366.30-2.812,021-0.02%
2022/04/22369.2300.0069.10311,7330.03%
2022/04/21868.601769.0369.50-911,261-0.08%
2022/04/209.367.712268.1265.90-12.710,553-0.12%
2022/04/19363.602363.9864.80-209,265-0.22%
2022/04/1800.00362.0362.10-38,963-0.03%
2022/04/150.562.506.261.6162.30-5.78,829-0.06%
2022/04/1400.00358.9759.80-38,508-0.04%
2022/04/13258.10258.5058.1008,4840.00%
2022/04/117.157.36557.3456.902.18,4690.02%
2022/04/08257.00257.8057.3008,5190.00%
2022/04/07557.72657.7056.10-18,560-0.01%
2022/04/0100.00259.6059.90-28,629-0.02%
2022/03/31359.80259.5059.1018,6960.01%
2022/03/302.159.29159.3059.801.18,8580.01%
2022/03/29258.7000.0058.7029,1760.02%
2022/03/280.158.8000.0059.000.19,5650.00%
2022/03/25759.7700.0059.20710,1550.07%
2022/03/22161.9000.0061.60110,9300.01%
2022/03/21162.3000.0062.40111,1200.01%
2022/03/18161.9000.0061.70111,2200.01%
2022/03/17363.5000.0063.40311,2680.03%
2022/03/16463.35461.9561.60011,2670.00%
2022/03/151266.41564.3662.50711,0990.06%
2022/03/14966.401766.7267.20-811,077-0.07%
2022/03/11964.911164.7565.10-210,840-0.02%
2022/03/10764.171665.2665.60-910,814-0.08%
2022/03/09160.4000.0059.80110,1740.01%
2022/03/08259.80258.9059.10010,3300.00%
2022/03/0400.00262.2061.50-210,302-0.02%
2022/03/0300.00161.5061.80-110,289-0.01%
2022/03/0100.00360.9061.00-310,362-0.03%
2022/02/25161.20162.2060.50010,4450.00%
2022/02/24261.80260.1559.90010,3010.00%
2022/02/23462.15462.4861.50010,2030.00%
2022/02/21561.44361.1061.1029,8830.02%
2022/02/1800.003.160.2960.90-3.19,838-0.03%
2022/02/1700.00260.0059.70-29,848-0.02%
2022/02/16360.10360.0060.5009,9070.00%
2022/02/1000.00359.6059.70-310,690-0.03%
2022/01/260.152.60253.4053.10-211,253-0.02%
2022/01/25352.6700.0052.10311,3780.03%
2022/01/24153.3000.0054.80111,4760.01%
2022/01/2100.001755.1054.80-1711,632-0.15%
2022/01/20155.500.155.8056.000.911,7820.01%
2022/01/19457.40856.2555.20-411,905-0.03%
2022/01/18157.40157.5057.60012,0500.00%
2022/01/1400.00257.3558.20-212,809-0.02%
2022/01/12158.1000.0057.00113,1500.01%
2022/01/1100.00358.8758.30-313,349-0.02%
2022/01/1000.00358.1058.10-313,970-0.02%
2022/01/07259.30158.8058.80114,3960.01%
2022/01/05160.50160.5060.40016,4680.00%
2022/01/03159.50259.7060.00-119,950-0.01%
2021/12/3000.003260.4060.40-3220,752-0.15%
2021/12/29661.2300.0061.10621,3920.03%
2021/12/2800.00261.2061.00-222,378-0.01%
2021/12/273061.202161.5361.20923,8810.04%
2021/12/243764.21162.2062.003625,2250.14%
2021/12/23664.051663.3563.00-1025,739-0.04%
2021/12/221263.331664.0164.30-425,689-0.02%
2021/12/211962.94763.7663.701225,3690.05%
2021/12/201060.662661.9660.40-1624,862-0.06%
2021/12/17360.67461.3560.80-124,7090.00%
2021/12/16759.64659.4759.70124,3930.00%
2021/12/153060.321060.0060.002024,3260.08%
2021/12/14959.06258.5058.30724,1830.03%
2021/12/131060.241059.5060.30024,0950.00%
2021/12/10159.301159.2460.10-1024,122-0.04%
2021/12/09160.30160.1060.40024,1950.00%
2021/12/081161.581361.4060.60-224,358-0.01%
2021/12/07258.25259.0559.30024,0140.00%
2021/12/0600.00558.2257.50-523,920-0.02%
2021/12/03455.90456.2856.20023,7550.00%
2021/12/02356.63256.0556.40123,9980.00%
2021/12/0100.00154.5055.00-123,9140.00%
2021/11/3000.00154.1053.90-124,1700.00%
2021/11/2600.00352.1052.00-324,668-0.01%
2021/11/25954.38154.6054.20824,8310.03%
2021/11/24154.70653.4055.00-525,196-0.02%
2021/11/231652.98153.1052.901525,3500.06%
2021/11/19152.702053.3052.30-1926,379-0.07%
2021/11/17153.10453.1053.10-327,980-0.01%
2021/11/16455.0300.0054.80428,2250.01%
2021/11/1500.00153.9054.20-128,8220.00%
2021/11/12254.5500.0054.70229,1550.01%
2021/11/11956.24756.1054.60229,1090.01%
2021/11/10256.90257.3056.80029,0530.00%
2021/11/0900.000.555.8056.50-0.529,0030.00%
2021/11/0814.354.6700.0055.2014.328,7460.05%
2021/11/05253.40452.8053.60-228,800-0.01%
2021/11/04854.60754.0053.10128,8430.00%
2021/11/03953.72854.3453.90128,8690.00%
2021/11/02652.30352.6352.70328,9870.01%
2021/11/01552.42352.7352.10228,9830.01%
2021/10/29152.001052.1752.60-928,909-0.03%
2021/10/28450.70251.5051.30228,9150.01%
2021/10/277.551.93551.8051.702.529,0210.01%
2021/10/26552.48652.3553.20-129,4490.00%
2021/10/25252.35252.8553.20029,7330.00%
2021/10/2210.153.371352.9552.00-2.929,803-0.01%
2021/10/21256.3000.0055.80229,6020.01%
2021/10/206.156.99156.3056.005.129,6300.02%
2021/10/191156.77556.7056.50629,9400.02%
2021/10/1815.157.361456.5356.601.130,2690.00%
2021/10/151560.391560.4260.50030,1710.00%
2021/10/1477.161.287860.4960.00-130,1700.00%
2021/10/135364.695663.1761.90-329,532-0.01%
2021/10/122767.784567.6665.70-1830,230-0.06%
2021/10/088572.635772.7572.902830,7450.09%
2021/10/07470.081571.3972.10-1129,252-0.04%
2021/10/061865.5629.465.8165.60-11.429,263-0.04%
2021/10/051764.16864.5866.00929,1450.03%
2021/10/047064.888164.9665.90-1128,809-0.04%
2021/10/015566.0758.263.7262.90-3.228,252-0.01%
2021/09/30164.701765.7568.60-1627,943-0.06%
2021/09/29464.13363.4062.40128,5710.00%
2021/09/27164.30164.0063.90031,1560.00%
2021/09/24765.00565.1065.00234,9920.01%
2021/09/2200.00261.9062.00-239,665-0.01%
2021/09/15263.90164.0063.90147,6750.00%
2021/09/1400.00164.0063.60-149,2220.00%
2021/09/13164.10264.3063.90-152,9590.00%
2021/09/10162.4000.0062.90153,1140.00%
2021/09/09361.60361.5761.70053,7500.00%
2021/09/08161.70162.5062.90054,6430.00%
2021/09/07463.35563.6661.70-155,2850.00%
2021/09/061063.321663.1661.60-655,658-0.01%
2021/09/031865.511164.7563.80756,1740.01%
2021/09/021265.581166.4167.20156,3090.00%
2021/09/011.166.481067.1865.80-956,476-0.02%
2021/08/31870.37670.6269.30256,8560.00%
2021/08/302073.321572.1870.90557,0790.01%
2021/08/27571.462370.8070.20-1857,053-0.03%
2021/08/261373.552273.4072.90-957,307-0.02%
2021/08/256872.6714173.2874.00-7358,239-0.13% 大賣/
2021/08/243772.9041.173.3872.80-4.158,124-0.01%
2021/08/2300.001070.1070.10-1057,448-0.02%
2021/08/20363.27663.2863.80-358,353-0.01%
2021/08/193962.50762.6060.403259,0700.05%
2021/08/185.158.07359.7062.402.159,4610.00%
2021/08/1700.00159.5057.10-160,4620.00%
2021/08/16260.40260.3058.80061,0440.00%
2021/08/13162.20162.5061.20061,5560.00%
2021/08/1100.00661.9261.20-662,923-0.01%
2021/08/10163.00263.2062.30-162,9810.00%
2021/08/06966.50965.8664.20063,9020.00%
2021/08/05263.5000.0063.10263,7630.00%
2021/08/0400.00164.0064.00-163,8760.00%
2021/08/036.164.22463.9063.902.164,5670.00%
2021/08/0200.004464.1464.50-4465,142-0.07%
2021/07/302264.82568.2062.601765,3830.03%
2021/07/29464.68565.1067.20-165,2680.00%
2021/07/284562.02162.1062.304465,4950.07%
2021/07/27362.87162.6062.00265,8960.00%
2021/07/26566.12767.1464.10-267,1390.00%
2021/07/2310966.891566.3967.009467,6200.14% 大買/
2021/07/222864.502664.7364.90267,8970.00%
2021/07/216.166.97566.8065.001.168,7000.00%
2021/07/2011.168.0323.168.1167.90-12.169,019-0.02%
2021/07/191471.531171.2670.60369,6840.00%
2021/07/163872.693072.6771.00870,2560.01%
2021/07/153071.473372.0273.90-369,4950.00%
2021/07/142768.842467.5167.20369,1040.00%
2021/07/1318.169.562369.0069.50-568,429-0.01%
2021/07/127.173.11374.5371.804.167,9930.01%
2021/07/0920.573.693172.4572.10-10.567,505-0.02%
2021/07/082375.952175.9976.00267,0840.00%
2021/07/0720.178.562576.5875.60-566,212-0.01%
2021/07/0653.179.085077.9077.003.165,2800.00%
2021/07/0539.179.974078.8778.00-0.964,1630.00%
2021/07/0245.188.656586.7684.50-19.962,931-0.03%
2021/07/0114591.6110791.5388.703861,4900.06% 大買/大賣/
2021/06/306086.3592.186.7389.10-32.157,706-0.06%
2021/06/2918186.1916285.5083.001955,5150.03% 大買/大賣/
2021/06/288183.255883.9185.002353,3450.04%
2021/06/2510680.0311680.0779.00-1050,615-0.02% 大買/大賣/
2021/06/2410378.1977.178.3577.7025.948,2910.05% 大買/
2021/06/2365.177.3793.375.1074.50-28.245,419-0.06%
2021/06/22684.382.8771482.8482.70-29.743,824-0.07% 大買/大賣/
2021/06/213875.42775.6075.603140,0350.08%
2021/06/187166.433968.4768.803239,7770.08%
2021/06/171659.573261.0662.60-1639,449-0.04%
2021/06/161860.624259.5658.60-2438,616-0.06%
2021/06/151360.852261.0561.20-937,964-0.02%
2021/06/11558.32559.0858.30037,2240.00%
2021/06/092055.591755.2855.10336,3020.01%
2021/06/083958.582858.0757.201135,8600.03%
2021/06/073857.016956.0057.20-3135,212-0.09%
2021/06/04759.731459.6359.00-734,757-0.02%
2021/06/032862.181762.1461.301134,4500.03%
2021/06/025663.515262.8361.60434,2070.01%
2021/06/013359.671959.4761.001432,9220.04%
2021/05/313560.794560.9959.80-1032,520-0.03%
2021/05/281959.692159.9060.40-231,635-0.01%
2021/05/275059.025559.4558.30-530,551-0.02%
2021/05/265657.573058.1657.102629,4730.09%
2021/05/2522.156.5221659.8157.50-19428,382-0.68% 大賣/鉅額交易
2021/05/2420855.831755.6155.9019126,9660.71% 大買/鉅額交易
2021/05/21230.150.5426150.3850.90-30.926,332-0.12% 大買/大賣/
2021/05/204949.05551.0346.354425,7300.17%
2021/05/196349.706150.9851.10224,9890.01%
2021/05/186446.916247.6147.65224,3750.01%
2021/05/1711.142.901444.1043.35-2.924,091-0.01%
2021/05/142448.5765.148.5347.45-41.123,447-0.18%
2021/05/131153.24652.7052.70522,7660.02%
2021/05/121161.65160.8058.501022,3370.04%
2021/05/1113.264.733167.5665.00-17.822,097-0.08%
2021/05/1044.267.393067.6567.8014.221,3440.07%
2021/05/071162.23962.9164.80220,6350.01%
2021/05/06462.352662.8162.90-2220,145-0.11%
2021/05/054262.973664.4161.90619,7050.03%
2021/05/044466.942463.8863.202018,9950.11%
2021/05/034374.0838.274.6670.204.818,2510.03%
2021/04/291668.941668.4870.20016,7790.00%
2021/04/2816.169.7115.368.9668.000.816,1420.00%
2021/04/276070.8039.470.9769.0020.615,4200.13%
2021/04/261565.4721.565.7167.90-6.514,104-0.05%
2021/04/234564.1011562.6361.80-7013,310-0.53% 大賣/
2021/04/222064.8445.163.7963.70-25.112,385-0.20%
2021/04/21960.593160.7461.90-2211,585-0.19%
2021/04/209455.736956.2356.302510,6630.23%
2021/04/19549.001952.3552.40-149,741-0.14%
2021/04/16146.003744.4947.65-369,682-0.37%
2021/04/155.143.302643.9943.35-219,396-0.22%
2021/04/14543.2400.0044.0059,5010.05%
2021/04/13143.00843.3843.00-79,410-0.07%
2021/04/12543.011243.2942.50-79,563-0.07%
2021/04/09742.0200.0041.8579,6330.07%
2021/04/0800.00242.5542.85-29,609-0.02%
2021/04/07741.64341.6742.0549,6840.04%
2021/04/06142.05342.1342.05-210,351-0.02%
2021/04/0100.00342.0742.35-310,740-0.03%
2021/03/31940.993041.0541.30-2110,602-0.20%
2021/03/3000.00639.0739.55-610,389-0.06%
2021/03/291238.93339.0839.40910,4830.09%
2021/03/2600.00337.4037.90-311,037-0.03%
2021/03/25337.58337.8537.35011,8320.00%
2021/03/2400.00238.5338.75-212,308-0.02%
2021/03/221339.65139.7039.001212,0700.10%
2021/03/18238.1000.0038.00211,7380.02%
2021/03/1600.00137.5037.30-111,595-0.01%
2021/03/15136.90637.5837.75-511,624-0.04%
2021/03/1200.00236.6536.70-211,686-0.02%
2021/03/111236.151336.8836.40-111,654-0.01%
2021/03/1000.001536.5636.50-1511,607-0.13%
2021/03/0900.00636.7536.70-611,573-0.05%
2021/03/08136.50336.5035.50-211,480-0.02%
2021/03/05635.68335.6536.00311,2130.03%
2021/03/04235.281435.4935.85-1211,110-0.11%
2021/03/0300.001934.4634.70-1911,027-0.17%
2021/03/02534.072034.0333.60-1511,075-0.14%
2021/02/2600.001534.3834.65-1511,162-0.13%
2021/02/2500.00134.9035.00-111,171-0.01%
2021/02/23435.20435.7135.10011,1780.00%
2021/02/22235.30335.3735.15-111,115-0.01%
2021/02/192134.2800.0035.152111,1050.19%
2021/02/18435.401035.7735.25-611,037-0.05%
2021/02/052532.1200.0032.502510,7880.23%
2021/02/041232.35632.1532.45610,7810.06%
2021/02/031032.5800.0032.551010,8130.09%
2021/02/0200.00531.7533.00-510,856-0.05%
2021/02/01432.10431.9032.05010,8880.00%
2021/01/294.131.4900.0031.254.110,8690.04%
2021/01/28632.46132.8532.40510,7630.05%
2021/01/27133.30233.3533.05-110,715-0.01%
2021/01/261433.84933.7433.60510,6660.05%
2021/01/25234.4500.0034.30210,6350.02%
2021/01/22234.35433.6334.35-210,595-0.02%
2021/01/21633.92334.3333.50310,5460.03%
2021/01/201.134.081133.7733.50-1010,467-0.10%
2021/01/19335.251335.0035.25-1010,383-0.10%
2021/01/18734.26634.0834.70110,3590.01%
2021/01/1514.135.282635.1434.95-11.910,260-0.12%
2021/01/142937.15836.8136.702110,0910.21%
2021/01/13236.03136.4536.0019,8850.01%
2021/01/12836.78236.0035.5569,8160.06%
2021/01/111537.61837.7837.4079,6200.07%
2021/01/0800.00735.6035.80-79,343-0.07%
2021/01/07434.56534.8234.80-19,238-0.01%
2021/01/06336.07137.0035.7529,1020.02%
2021/01/05237.253337.2137.15-318,961-0.35%
2021/01/048637.078536.8036.7018,6980.01%
2020/12/3110.137.232036.7636.90-9.98,539-0.12%
2020/12/30435.8120.136.0036.95-16.18,477-0.19%
2020/12/293638.223537.1936.9018,5180.01%
2020/12/285637.16636.2237.15507,9470.63%
2020/12/251334.95435.0535.0097,3620.12%
2020/12/241934.4400.0034.20197,2200.26%
2020/12/2300.00234.1534.65-27,166-0.03%
2020/12/222536.007436.7534.35-496,956-0.70%
2020/12/213135.771535.4336.65166,2600.26%
2020/12/185733.70933.5934.00485,4010.89%
2020/12/1600.00432.2032.20-44,752-0.08%
2020/12/15131.50931.8931.60-84,656-0.17%
2020/12/14631.3700.0032.0064,4280.14%
2020/12/11230.75530.8530.95-34,338-0.07%
2020/12/10931.7000.0031.1094,2970.21%
2020/12/08731.762332.6231.55-164,110-0.39%
2020/12/0200.00131.0530.90-13,783-0.03%
2020/12/0100.00230.8030.95-23,768-0.05%
2020/11/30231.5000.0031.4023,7830.05%
2020/11/27131.90231.9032.00-13,709-0.03%
2020/11/261431.4900.0031.55143,6370.38%
2020/11/25931.24131.1031.0583,5860.22%
2020/11/23230.2300.0030.3023,4110.06%
2020/11/1900.00129.9030.00-13,364-0.03%
2020/11/161029.50129.6029.3593,2770.27%
2020/11/12129.2500.0029.2513,2670.03%
2020/11/10129.1500.0029.1513,2400.03%
2020/11/02228.9500.0028.8023,2050.06%
2020/10/300.129.0000.0029.000.13,1940.00%
2020/10/14129.80229.4829.50-12,865-0.03%
2020/10/12230.00430.1030.00-22,713-0.07%
2020/10/08231.6500.0031.0022,6430.08%
2020/10/07631.99132.5032.0052,5430.20%
2020/10/06632.70631.8332.7502,4200.00%
2020/10/05331.701231.3532.90-92,163-0.42%
2020/09/29530.2000.0029.9551,9220.26%
2020/09/28929.74930.0030.0501,9140.00%
2020/09/15629.3000.0029.4062,0350.29%
2020/09/0900.001030.1830.45-102,134-0.47%
2020/09/0800.00231.1530.70-22,133-0.09%
2020/09/0700.00531.2731.25-52,109-0.24%
2020/09/0400.00230.0030.40-22,081-0.10%
2020/09/03330.4800.0030.4532,0840.14%
2020/09/0200.001029.6529.70-102,067-0.48%
2020/08/28529.5000.0029.3052,1450.23%
2020/08/27229.55529.2529.35-32,166-0.14%
2020/08/2600.00229.6529.80-22,184-0.09%
2020/08/24629.2500.0029.2562,1780.28%
2020/08/21529.1000.0029.1552,1890.23%
2020/08/20128.7500.0028.7512,1910.05%
2020/08/1900.001029.6029.75-102,195-0.46%
2020/08/14529.4000.0029.7052,1910.23%
2020/08/12529.101029.1029.05-52,193-0.23%
2020/08/101029.2800.0029.50102,1280.47%
2020/08/0600.00328.1027.95-32,096-0.14%
2020/08/04127.3000.0027.3012,1240.05%
2020/07/280.226.7500.0026.350.22,2460.01%
2020/07/27227.4500.0027.2522,2800.09%
2020/07/230.128.6500.0028.550.12,3190.00%
2020/07/1500.00228.9529.05-22,550-0.08%
2020/07/1400.00128.6028.55-12,576-0.04%
2020/07/130.128.9000.0028.850.12,5890.00%
2020/07/10228.9800.0028.9522,6320.08%
2020/07/090.129.7500.0029.750.12,6200.00%
2020/07/07530.50230.4530.4532,5860.12%
2020/07/0300.00330.0329.80-32,557-0.12%
2020/07/01229.5000.0029.5022,5660.08%
2020/06/29130.8500.0030.9012,4440.04%
2020/06/24131.0500.0031.0012,3930.04%
2020/06/1200.00130.1030.40-12,415-0.04%
2020/06/11130.8000.0030.1012,4290.04%
2020/06/091530.9800.0031.05152,4050.62%
2020/06/0500.00731.9432.05-72,369-0.30%
2020/06/0200.00129.9030.00-12,306-0.04%
2020/06/0100.00629.5729.60-62,295-0.26%
2020/05/20128.1000.0028.3012,2530.04%
2020/05/1200.00128.5528.55-12,290-0.04%
2020/05/06828.9600.0029.2582,2620.35%
2020/05/05229.0500.0029.0522,2530.09%
2020/04/2700.00428.6528.50-42,132-0.19%
2020/04/22528.1000.0028.2052,0370.25%
2020/04/21528.96128.5028.4542,0100.20%
2020/04/15128.3500.0028.4511,8300.05%
2020/04/06126.3000.0026.5511,7160.06%
2020/03/3100.00125.9526.00-11,690-0.06%
2020/03/27125.5000.0025.5511,6720.06%
2020/03/2500.00125.1524.80-11,641-0.06%
2020/03/2400.00124.0523.95-11,621-0.06%
2020/03/23123.0500.0023.5011,5970.06%
2020/03/2000.00123.6524.00-11,589-0.06%
2020/03/19223.53223.2522.4501,5470.00%
2020/03/18125.35225.3824.90-11,469-0.07%
2020/03/16126.6500.0026.0011,4020.07%
2020/03/1300.001526.3027.15-151,373-1.09%
2020/03/1200.00328.1028.20-31,320-0.23%
2020/03/11529.00328.9228.8521,2940.15%
2020/03/1000.00128.0027.85-11,260-0.08%
2020/03/09527.9500.0028.0051,2330.41%
2020/03/05129.0500.0029.1011,2170.08%
2020/03/0400.00329.0028.80-31,213-0.25%
2020/03/03128.9500.0029.0011,1990.08%
2020/03/02129.2000.0029.0011,1940.08%
2020/02/27129.2000.0029.3011,1860.08%
2020/02/2600.00329.5329.55-31,167-0.26%
2020/02/25129.5000.0029.5011,1640.09%
2020/02/24129.754029.9029.80-391,160-3.36%
2020/02/20130.25130.2530.2001,1710.00%
2020/02/194029.84129.9529.85391,1613.36%
2020/02/1800.00129.2529.35-11,158-0.09%
2020/02/14329.3800.0029.4031,1480.26%
2020/02/13129.65130.1029.5501,1180.00%
2020/02/12129.4500.0029.4511,1080.09%
2020/02/07129.9500.0029.8011,0960.09%
2020/02/06130.3500.0030.2011,1090.09%
2020/02/05330.0500.0030.0031,1050.27%
2020/02/0400.00130.5030.50-11,091-0.09%
2020/01/31130.8000.0030.7511,0900.09%
2020/01/2000.001831.9532.20-181,090-1.65%
2020/01/17132.0000.0032.0511,0950.09%
2020/01/1500.00132.1532.10-11,147-0.09%
2020/01/14131.7000.0031.7011,1630.09%
2020/01/131831.9500.0031.95181,1751.53%
2020/01/10131.8500.0031.8011,2320.08%
2020/01/08132.4500.0032.3511,2660.08%
2020/01/03133.151633.1033.15-151,422-1.05%
2020/01/02133.4000.0033.5011,4650.07%
2019/12/3100.00233.5033.60-21,495-0.13%
2019/12/24133.2500.0033.2011,6030.06%
2019/12/23133.5500.0033.7011,6300.06%
2019/12/1800.00233.7033.80-21,711-0.12%
2019/12/1700.00133.4033.50-11,755-0.06%
2019/12/16433.0000.0033.1041,7730.23%
2019/12/13833.1600.0033.1081,7820.45%
2019/12/11133.3500.0033.4511,7830.06%
2019/12/1000.00233.7533.75-21,798-0.11%
2019/11/2800.00133.8533.80-12,045-0.05%
2019/11/26233.8500.0034.0022,1310.09%
2019/11/190.232.8000.0032.800.22,1720.01%
2019/11/130.132.9000.0032.950.12,2630.01%
2019/11/11133.4000.0033.0512,3150.04%
2019/11/0500.00134.4534.40-12,362-0.04%
2019/10/28133.55234.0333.95-12,459-0.04%
2019/10/251133.7300.0033.50112,4990.44%
2019/10/2400.00133.9533.95-12,555-0.04%
2019/10/23233.5500.0033.5022,6350.08%
2019/10/2200.00134.3034.10-12,739-0.04%
2019/10/181433.14133.5533.85133,1360.41%
2019/10/161033.5500.0033.45103,3520.30%
2019/10/15133.9000.0034.1013,3250.03%
2019/10/0900.00133.5533.55-13,220-0.03%
2019/10/08133.0000.0033.0013,1760.03%
2019/10/0700.00133.5033.95-13,141-0.03%
2019/10/04132.8000.0032.8513,1380.03%
2019/10/01433.1500.0033.1543,1240.13%
2019/09/27133.20133.6533.5503,1100.00%
2019/09/26133.55133.9533.7003,1030.00%
2019/09/2500.00133.5034.25-13,088-0.03%
2019/09/23133.4000.0033.0513,0550.03%
2019/09/201133.65133.9033.60103,0210.33%
2019/09/19333.9500.0034.0032,9760.10%
2019/08/2900.00834.6534.60-82,605-0.31%
2019/08/2300.00133.4533.50-12,488-0.04%
2019/08/21132.8000.0033.1012,4490.04%
2019/08/20132.801032.8933.25-92,420-0.37%
2019/08/19233.2000.0033.2022,3890.08%
2019/08/15931.8000.0032.0092,3110.39%
2019/08/14131.851131.9431.70-102,284-0.44%
2019/08/1300.00331.8031.70-32,239-0.13%
2019/08/081232.551032.7532.5022,1860.09%
2019/08/07333.4000.0033.6032,1300.14%
2019/08/02833.6500.0033.8082,0890.38%
2019/08/01434.1500.0034.2042,0460.20%
2019/07/31534.9500.0035.0052,0100.25%
2019/07/30535.1500.0035.3051,9900.25%
2019/07/292235.9400.0035.55221,9681.12%
2019/07/25335.3000.0035.8531,8990.16%
2019/07/2300.00237.0037.40-21,674-0.12%
2019/07/2200.001.138.6538.30-1.11,520-0.07%
2019/07/1900.00136.5036.65-11,258-0.08%
2019/07/18335.15735.8735.10-41,151-0.35%
2019/07/1500.00133.2033.15-1973-0.10%
2019/07/1200.001.133.2033.10-1.1975-0.11%
2019/07/0300.00134.1534.10-1896-0.11%
2019/07/0200.00633.8533.80-6895-0.67%
2019/07/01333.5500.0033.4538770.34%
2019/06/27133.1500.0033.2518710.11%
2019/06/2100.00132.9032.90-1828-0.12%
2019/05/1300.00930.7130.60-91,122-0.80%
2019/05/07231.9500.0032.0021,1870.17%
2019/05/02132.7000.0032.5511,1620.09%
2019/04/1700.00131.2031.20-11,114-0.09%
2019/04/1200.00231.3031.30-21,105-0.18%
2019/04/0900.00631.6031.60-61,106-0.54%
2019/03/27130.4500.0030.4011,0920.09%
2019/03/25230.2000.0030.4021,1080.18%
2019/03/22130.7000.0030.8011,1160.09%
2019/03/11429.6500.0029.8041,1910.34%
2019/03/07130.4000.0030.3011,2520.08%
2019/03/06230.4500.0030.4021,2800.16%
2019/03/04630.5500.0030.8061,3270.45%
2019/02/271030.6500.0030.75101,3180.76%
2019/02/11129.3500.0029.4511,3520.07%
2019/01/25130.7500.0030.7511,3510.07%
2019/01/23130.4000.0030.5511,4840.07%
2019/01/22330.75130.9030.9021,5070.13%
2019/01/17131.2000.0031.1511,6170.06%
2019/01/16331.0000.0030.9031,6480.18%
2019/01/15231.0000.0031.2021,7140.12%
2019/01/14131.1000.0031.0511,7610.06%
2019/01/04131.3500.0031.5012,3760.04%
2019/01/02531.4000.0031.5052,6370.19%
2018/12/28131.8000.0032.2512,6720.04%
2018/12/19232.00132.3032.2512,8640.03%
2018/12/1800.00132.7032.40-12,876-0.03%
2018/12/1700.00132.9532.80-12,886-0.03%
2018/12/1200.00532.4532.30-52,869-0.17%
2018/12/11532.2500.0032.3052,8600.17%
2018/12/0500.00231.2031.60-22,863-0.07%
2018/11/3000.00132.1032.00-12,785-0.04%
2018/11/29131.3500.0031.2512,7540.04%
2018/11/28231.0500.0031.2022,7460.07%
2018/11/22229.8500.0029.7022,7340.07%
2018/11/1200.00929.4729.50-92,696-0.33%
2018/11/0700.00131.3531.15-12,754-0.04%
2018/11/05231.2000.0031.2522,7750.07%
2018/11/01331.4300.0031.1032,7460.11%
2018/10/31232.0000.0032.3022,7000.07%
2018/10/29531.4000.0031.7052,7400.18%
2018/10/23134.90135.1535.3502,6990.00%
2018/10/22135.5500.0035.5012,6720.04%
2018/10/19136.1000.0036.2012,6460.04%
2018/10/17436.28136.2536.0532,5970.12%
2018/10/15138.05238.6038.25-12,375-0.04%
2018/10/1200.00636.9737.30-62,132-0.28%
2018/10/11436.59536.6936.10-12,034-0.05%
2018/10/09236.551036.6036.90-81,900-0.42%
2018/10/0500.00135.2535.15-11,773-0.06%
2018/10/04136.007835.8835.95-771,759-4.38%
2018/10/03136.25736.2436.20-61,714-0.35%
2018/10/02135.801335.6535.70-121,690-0.71%
2018/10/01135.45835.3535.35-71,696-0.41%
2018/09/2800.004435.0335.10-441,714-2.57%
2018/09/2700.004434.7934.95-441,708-2.58%
2018/09/2600.00334.8034.35-31,695-0.18%
2018/09/2500.00134.8534.90-11,680-0.06%
2018/09/2100.00633.5534.05-61,663-0.36%
2018/09/2000.00433.7533.45-41,658-0.24%
2018/09/1900.003633.6433.65-361,660-2.17%
2018/09/1700.00733.2433.00-71,648-0.42%
2018/09/1400.001133.4733.05-111,650-0.67%
2018/09/1300.001.433.1933.50-1.41,646-0.09%
2018/09/100.133.1500.0032.950.11,6170.01%
2018/09/06233.0500.0033.2021,6110.12%
2018/08/2400.00235.0534.70-21,527-0.13%
2018/08/2300.00235.8335.65-21,512-0.13%
2018/08/22135.4000.0035.1511,4550.07%
2018/08/2100.00334.7035.05-31,446-0.21%
2018/08/17134.7000.0034.5511,4330.07%
2018/08/16335.0500.0035.0531,4150.21%
2018/08/15134.50235.0034.90-11,377-0.07%
2018/08/14133.8500.0034.2011,3150.08%
2018/08/13432.79433.0032.6001,2940.00%
2018/08/09234.15334.0534.15-11,287-0.08%
2018/08/08134.05134.7034.8501,2840.00%
2018/08/07234.80134.9034.3511,2580.08%
2018/08/0600.00134.5534.60-11,196-0.08%
2018/08/0100.00232.5532.60-21,074-0.19%
2018/07/26232.1000.0032.3529600.21%
2018/07/160.130.1500.0030.100.11,0390.01%
2018/07/11129.9000.0029.7511,0580.09%
2018/07/05130.6000.0030.7019530.10%
2018/07/04231.6000.0031.3029420.21%
2018/06/2800.00131.7031.60-1955-0.10%
2018/06/260.132.3000.0032.050.19580.01%
2018/06/220.132.85132.9532.70-0.9988-0.09%
2018/06/1500.00233.8533.90-21,047-0.19%
2018/06/06133.9500.0033.8011,1820.08%
2018/06/01533.6500.0033.6551,2460.40%
2018/05/30633.2000.0033.4061,2950.46%
2018/05/29633.3800.0033.3061,3180.46%
2018/05/2400.00133.4533.55-11,385-0.07%
2018/05/21133.4000.0033.5511,4860.07%
2018/05/18133.2500.0033.5011,5020.07%
2018/05/16234.1500.0034.2021,5080.13%
2018/04/26435.45135.6035.6031,8290.16%
2018/04/18533.7500.0034.0051,8690.27%
2018/04/170.134.0000.0033.950.11,9680.00%
2018/04/13134.8000.0034.8012,1260.05%
2018/04/10134.5000.0034.4012,2020.05%
2018/04/090.134.7000.0034.100.12,2370.00%
2018/03/1200.00536.2436.40-52,414-0.21%
2018/03/09536.2300.0036.2052,4610.20%
2018/02/2100.00236.0036.30-22,648-0.08%
2018/02/0800.00134.9034.55-12,571-0.04%
2018/02/0600.00134.2034.65-12,558-0.04%
2018/02/02238.45238.2037.9002,4750.00%
2018/02/01539.06139.0038.5042,4640.16%
2018/01/3000.000.137.6037.75-0.12,309-0.01%
2018/01/1000.001138.8338.50-112,240-0.49%
2018/01/0900.005037.8538.00-502,120-2.36%
2018/01/0400.00137.1537.15-12,071-0.05%
2018/01/025037.35837.3037.30422,0552.04%
裕民攜手伊藤忠商簽MOU 開發雙燃料散裝船Anue鉅亨-5天前
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
裕民 相關文章