• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.30
  • 漲幅
    +1.31%
  • 成交量
    385張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21123.15323.0823.15-2680-0.29%
2024/11/20122.80523.0122.85-4680-0.59%
2024/11/19322.6800.0022.8536800.44%
2024/11/18122.8000.0022.6516890.15%
2024/11/15223.10423.3523.05-2691-0.29%
2024/11/14722.96223.0022.7056940.72%
2024/11/12123.25123.4023.4507060.00%
2024/11/0800.00223.7523.35-2713-0.28%
2024/11/06223.4500.0023.4527250.28%
2024/11/0400.00723.3923.60-7767-0.91%
2024/11/0100.00223.3023.20-2760-0.26%
2024/10/29122.80223.2822.70-1822-0.12%
2024/10/28122.85123.1023.2508250.00%
2024/10/25122.8000.0022.8018290.12%
2024/10/24122.80123.0022.9508330.00%
2024/10/23122.9500.0022.9018440.12%
2024/10/22223.1300.0023.0028490.24%
2024/10/18123.2500.0023.1518950.11%
2024/10/1700.00423.3523.25-4909-0.44%
2024/10/16223.1500.0023.1029230.22%
2024/10/1500.00223.5523.25-2930-0.21%
2024/10/14122.9500.0023.1519460.11%
2024/10/09323.1200.0023.0039850.30%
2024/10/08323.2800.0023.2531,0200.29%
2024/10/01124.2500.0024.2511,2250.08%
2024/09/30124.5500.0024.1011,2540.08%
2024/09/264.124.6100.0024.154.11,3030.31%
2024/09/20123.7000.0023.6511,4580.07%
2024/09/1300.00423.5123.50-41,737-0.23%
2024/09/12223.1500.0023.3021,7980.11%
2024/09/06123.1000.0023.3512,1050.05%
2024/09/04222.83323.1722.95-12,329-0.04%
2024/08/2800.000.224.4024.30-0.23,339-0.01%
2024/08/27124.2500.0024.4013,4420.03%
2024/08/16124.8500.0024.8014,3840.02%
2024/08/1400.00624.7524.80-64,568-0.13%
2024/08/13626.1000.0025.6064,7490.13%
2024/08/0700.00725.1925.45-75,521-0.13%
2024/08/06524.20123.9023.9045,7190.07%
2024/08/05224.3000.0024.4025,7780.03%
2024/08/01327.23427.7927.20-16,102-0.02%
2024/07/23126.1000.0026.0017,3360.01%
2024/07/2200.00125.9025.90-17,699-0.01%
2024/07/19126.45126.6026.6507,7340.00%
2024/07/1700.00327.1027.05-37,797-0.04%
2024/07/16127.1500.0027.2017,8970.01%
2024/07/12127.25127.3027.3508,0250.00%
2024/07/11127.05127.2527.2508,1380.00%
2024/07/10227.0000.0027.2028,1510.02%
2024/07/0800.00127.3527.25-18,134-0.01%
2024/07/05129.05228.7028.75-18,051-0.01%
2024/07/04229.3000.0029.1528,0350.02%
2024/07/03129.65129.9529.6008,0550.00%
2024/07/02129.65229.6329.50-18,080-0.01%
2024/07/01232.952.433.1933.00-0.48,013-0.01%
2024/06/271233.2000.0032.90127,9260.15%
2024/06/26133.4000.0033.4017,8920.01%
2024/06/2500.001433.2533.85-147,893-0.18%
2024/06/211.434.96234.8034.55-0.67,903-0.01%
2024/06/20334.672.534.7234.650.57,9200.01%
2024/06/192.533.89134.0034.151.57,9310.02%
2024/06/1800.000.133.6033.85-0.17,9910.00%
2024/06/171334.0100.0033.60138,0880.16%
2024/06/14134.05333.9534.15-28,327-0.02%
2024/06/13032.3500.0032.7508,5330.00%
2024/06/12331.927.132.4532.35-4.18,978-0.05%
2024/06/11632.878.132.9132.20-2.18,953-0.02%
2024/06/0700.00233.5533.70-29,013-0.02%
2024/06/0653.133.6215.134.4033.45389,0170.42%
2024/06/058.233.99934.6334.20-0.88,753-0.01%
2024/06/04331.77232.0032.0018,4910.01%
2024/06/0300.001032.2332.25-108,459-0.12%
2024/05/31531.5500.0031.5558,3980.06%
2024/05/30131.60032.2031.2518,3320.01%
2024/05/29532.08231.8031.7538,2660.04%
2024/05/28431.581632.1732.20-128,126-0.15%
2024/05/27231.30531.5231.60-37,911-0.04%
2024/05/241431.05430.9830.85107,7680.13%
2024/05/23930.2000.0030.1097,6270.12%
2024/05/22229.731330.1830.40-117,541-0.15%
2024/05/21429.751729.9829.70-137,514-0.17%
2024/05/20131.80330.8330.35-27,517-0.03%
2024/05/17230.65331.0531.20-17,428-0.01%
2024/05/1600.00130.5530.65-17,234-0.01%
2024/05/1500.00629.9929.75-67,061-0.08%
2024/05/14328.73229.1028.7016,8470.01%
2024/05/101129.41129.1029.05106,4980.15%
2024/05/081029.811029.1628.4006,2050.00%
2024/05/0700.00128.3028.65-15,948-0.02%
2024/05/0600.00228.4528.50-25,855-0.03%
2024/05/03429.09529.5428.90-15,778-0.02%
2024/05/02630.22330.8329.7035,6340.05%
2024/04/308130.0110630.5429.75-255,255-0.48% 大賣/
2024/04/293030.4000.0030.40304,7120.64%
2024/04/262625.84627.6527.65204,5830.44%
2024/04/22124.953525.5724.50-344,141-0.82%
2024/04/19524.6500.0024.6054,0500.12%
2024/04/1800.000.424.6024.70-0.44,034-0.01%
2024/04/1700.00724.9624.60-74,003-0.17%
2024/04/11523.70223.6523.6034,4910.07%
2024/04/10223.9500.0023.7024,7300.04%
2024/04/09124.4000.0024.0014,7260.02%
2024/04/08123.9500.0024.1014,7080.02%
2024/03/2900.00723.5023.45-74,670-0.15%
2024/03/28123.7000.0023.7014,7020.02%
2024/03/2600.00423.5523.20-44,790-0.08%
2024/03/25324.0800.0023.8034,7200.06%
2024/03/22123.85323.7524.20-24,686-0.04%
2024/03/20524.52524.5324.7004,5760.00%
2024/03/1910825.387024.7724.75384,4820.85% 大買/
2024/03/18724.592024.8324.35-134,221-0.31%
2024/03/151524.424424.8524.50-293,899-0.74%
2024/03/13120.90320.6720.65-23,496-0.06%
2024/03/122519.6800.0019.65253,4230.73%
2024/03/112319.02819.3019.40153,7040.40%
2024/03/081518.381018.3018.5553,8260.13%
2024/03/06217.6500.0017.6523,8310.05%
2024/03/05117.85217.8517.80-13,818-0.03%
2024/02/26017.5000.0017.4003,7590.00%
2024/02/2300.00117.4517.30-13,747-0.03%
2024/02/21417.6600.0017.5043,6960.11%
2024/02/2000.00616.8516.85-63,628-0.17%
2024/02/1900.00316.5816.55-33,611-0.08%
2024/02/1600.006.516.0516.05-6.53,606-0.18%
2024/02/02216.1500.0016.0523,6210.06%
2024/01/31116.2500.0016.3013,5840.03%
2024/01/30216.3000.0016.2523,5810.06%
2024/01/29116.4500.0016.6013,5690.03%
2024/01/26116.5000.0016.5013,5650.03%
2024/01/24116.65116.9016.7003,5430.00%
2024/01/23116.6000.0016.5513,5340.03%
2024/01/19116.7000.0016.7013,4980.03%
2024/01/1800.00116.9516.95-13,477-0.03%
2024/01/17716.99217.1816.8553,4570.14%
2024/01/16117.1500.0017.2513,4340.03%
2024/01/15117.25117.7017.6003,4050.00%
2024/01/1200.00117.7017.50-13,384-0.03%
2024/01/112817.492717.3517.4013,3200.03%
2024/01/10116.80117.1517.1503,2830.00%
2024/01/09116.90517.1617.40-43,243-0.12%
2024/01/058518.829318.6918.35-83,066-0.26%
2024/01/041418.45218.5018.50122,5340.47%
2023/12/2200.00116.7517.10-12,074-0.05%
2023/12/21117.20116.5517.1002,0020.00%
2023/12/18216.6000.0016.6521,8440.11%
2023/12/1500.00116.3516.35-11,764-0.06%
2023/12/13217.1000.0016.7021,7180.12%
2023/12/0800.00317.2817.20-31,628-0.18%
2023/12/071117.461617.5616.85-51,518-0.33%
2023/12/061518.011417.7618.0011,3940.07%
2023/12/0514217.7514317.7517.75-11,007-0.10% 大買/大賣/
2023/12/04515.25416.1516.1517630.13%
2023/11/3000.001014.3014.15-10596-1.68%
2023/11/1700.000.213.8013.90-0.2518-0.04%
2023/11/1500.00213.7013.55-2531-0.38%
2023/11/1300.00513.3513.25-5567-0.88%
2023/10/25512.3500.0012.3555790.86%
2023/10/20212.30212.5012.4005880.00%
2023/10/18212.4000.0012.4025900.34%
2023/10/17312.7000.0012.6035870.51%
2023/09/1900.00413.5013.30-4653-0.61%
2023/09/1800.00313.5013.30-3653-0.46%
2023/09/1400.00513.0513.05-5632-0.79%
2023/09/11712.5300.0012.5076561.07%
2023/07/19212.5500.0012.5521,2370.16%
2023/07/1800.00212.7512.70-21,241-0.16%
2023/07/1700.00513.1513.00-51,238-0.40%
2023/07/13512.6000.0012.5051,2390.40%
2023/06/26513.6000.0013.5551,2150.41%
2023/06/1300.00113.9013.85-11,161-0.09%
2023/06/08214.15514.4514.40-31,135-0.26%
2023/06/0600.005.113.9513.70-5.1999-0.51%
2023/06/052013.7000.0013.65201,0041.99%
2023/06/02513.8000.0013.6051,0080.50%
2023/05/26513.7500.0013.7551,3660.37%
2023/05/25314.5000.0014.5031,4630.21%
2023/05/24114.00514.3014.35-41,268-0.32%
2023/05/2300.00513.0513.05-51,193-0.42%
2023/05/1700.001012.9012.75-101,216-0.82%
2023/05/11512.6000.0012.5551,2360.40%
2023/04/1800.00113.9513.70-11,263-0.08%
2023/04/171014.0000.0014.00101,2570.80%
2023/04/12113.8000.0013.7511,2390.08%
2023/03/23313.7000.0013.6531,5610.19%
2023/03/16213.5000.0013.5021,5610.13%
2023/03/06514.7500.0015.0051,6390.30%
2023/02/24315.17315.4015.0501,4480.00%
2023/02/23215.00914.9715.05-71,235-0.57%
2023/02/09213.5500.0013.4521,0970.18%
2023/02/03513.5500.0013.6051,1130.45%
2023/02/01313.45313.3513.3501,0990.00%
2023/01/3100.00513.2613.30-51,102-0.45%
2023/01/11113.6500.0013.4011,1180.09%
2022/12/28313.80313.5513.5001,1760.00%
2022/12/0600.00113.7513.80-11,029-0.10%
2022/12/05114.1000.0014.1011,0490.10%
2022/12/02214.1000.0014.1021,0490.19%
2022/12/0100.00114.7014.70-11,018-0.10%
2022/11/29113.5000.0013.5019410.11%
2022/11/1100.002.313.6713.40-2.3882-0.26%
2022/11/0400.00312.7312.70-3876-0.34%
2022/10/24312.7200.0012.4039520.32%
2022/09/2200.00315.1515.10-3979-0.31%
2022/09/21315.2000.0015.2039800.31%
2022/09/20115.10114.9514.8509610.00%
2022/09/13315.45515.2315.15-2999-0.20%
2022/09/12515.79315.3515.3021,0260.19%
2022/09/06315.73315.1515.1001,0130.00%
2022/08/12118.0000.0018.0511,3450.07%
2022/07/28120.2500.0020.2511,7290.06%
2022/07/07117.50217.5517.65-13,947-0.03%
2022/07/06117.40117.5017.2003,9700.00%
2022/06/27219.55219.8519.8504,5410.00%
2022/06/02322.6500.0022.4536,6040.05%
2022/05/0500.00324.0024.30-310,817-0.03%
2022/05/0400.00123.8524.10-110,737-0.01%
2022/04/291424.16923.6123.40510,4820.05%
2022/04/2800.00323.3523.30-310,290-0.03%
2022/04/27323.73323.9823.75010,2310.00%
2022/04/26324.77324.4024.05010,1250.00%
2022/04/25125.0500.0024.40110,0020.01%
2022/04/22726.121526.5926.80-89,730-0.08%
2022/04/21124.8500.0024.4019,1000.01%
2022/04/20424.501325.5524.25-99,032-0.10%
2022/04/1900.00123.9023.70-18,785-0.01%
2022/04/18123.7000.0023.5518,7690.01%
2022/04/141224.64224.3524.15108,6670.12%
2022/04/0800.00124.2524.00-18,456-0.01%
2022/04/07124.0500.0023.4518,3670.01%
2022/04/06624.92624.5524.1008,2780.00%
2022/04/0100.00224.1824.25-28,075-0.02%
2022/03/3000.00223.6023.50-27,885-0.03%
2022/03/28223.30123.1523.7017,8130.01%
2022/03/2500.00222.6522.65-27,762-0.03%
2022/03/2400.00223.1523.20-27,730-0.03%
2022/03/18123.50123.6523.7507,6520.00%
2022/03/1600.00223.8523.70-27,527-0.03%
2022/03/14425.8600.0025.0547,3980.05%
2022/03/11224.9500.0025.4527,3200.03%
2022/03/102726.293826.3725.30-117,132-0.15%
2022/03/09124.15524.9524.95-46,272-0.06%
2022/03/08523.0000.0022.7056,1970.08%
2022/03/07125.05725.0424.55-65,986-0.10%
2022/03/042325.71425.6524.65195,7100.33%
2022/03/032325.322825.2725.35-55,208-0.10%
2022/03/02321.95824.1624.20-54,154-0.12%
2022/03/01722.55621.9322.0013,9830.03%
2022/02/252624.552324.9323.1033,7950.08%
2022/02/241024.12724.6024.0033,0670.10%
2022/02/23421.33722.0922.65-31,939-0.15%
2022/02/22621.69220.5320.6041,8270.22%
2022/02/21221.45421.9021.90-21,512-0.13%
2022/02/091018.751018.4518.4501,9380.00%
2022/01/07219.0000.0018.9523,1320.06%
2021/12/1000.00120.6020.55-14,478-0.02%
2021/12/07420.55420.8520.9004,5770.00%
2021/12/06120.5000.0020.4514,5770.02%
2021/11/26119.5500.0019.6515,2210.02%
2021/11/1700.00220.2020.15-26,922-0.03%
2021/11/16220.9800.0020.5527,2590.03%
2021/11/15521.28820.5520.55-37,614-0.04%
2021/11/10422.35422.0521.8007,6670.00%
2021/11/09121.75122.1022.2007,6920.00%
2021/11/0400.001221.7821.60-127,679-0.16%
2021/11/03322.57122.9022.1527,7720.03%
2021/11/02822.191322.1022.00-57,833-0.06%
2021/10/291021.8000.0021.70107,8250.13%
2021/10/261020.901021.6021.4508,2910.00%
2021/10/251020.7000.0021.40108,7480.11%
2021/10/22121.1500.0020.4519,0000.01%
2021/10/1800.00121.8521.65-110,050-0.01%
2021/10/15321.90221.5521.85110,2220.01%
2021/10/0800.00222.5522.70-211,310-0.02%
2021/10/072823.732523.3223.10311,3280.03%
2021/10/01125.0000.0023.85111,0890.01%
2021/09/30525.0000.0025.85511,0870.05%
2021/09/24327.05326.8526.65011,4660.00%
2021/09/23226.7000.0026.60212,1060.02%
2021/09/13129.05328.9328.60-214,370-0.01%
2021/09/08228.00728.3228.00-514,824-0.03%
2021/09/03330.0000.0029.65315,4190.02%
2021/09/0200.00131.1030.70-115,359-0.01%
2021/09/01131.30130.8531.20015,2920.00%
2021/08/3100.00332.0232.30-315,256-0.02%
2021/08/30132.0500.0032.05115,1710.01%
2021/08/27332.60231.6031.75115,1410.01%
2021/08/26133.25333.6333.20-215,115-0.01%
2021/08/25933.18633.5333.15315,0990.02%
2021/08/241434.10934.9933.70514,9350.03%
2021/08/23132.95533.0633.55-414,149-0.03%
2021/08/20829.601429.6230.50-614,090-0.04%
2021/08/19928.45728.4527.75213,8950.01%
2021/08/1800.00326.2027.65-313,610-0.02%
2021/08/17726.19425.4525.15313,6220.02%
2021/08/13628.73828.2427.55-213,919-0.01%
2021/08/12527.95528.4028.30014,0500.00%
2021/08/11228.1300.0027.70214,0650.01%
2021/08/10328.78129.9029.00214,0270.01%
2021/08/09630.55330.2530.10313,9920.02%
2021/08/06131.20730.6430.05-613,896-0.04%
2021/08/041130.34229.9829.85913,7200.07%
2021/08/03930.811030.7830.35-113,778-0.01%
2021/08/02229.9500.0030.80213,7620.01%
2021/07/30331.37630.7930.05-313,574-0.02%
2021/07/292732.802432.6232.20313,4180.02%
2021/07/281032.111032.3632.00012,9710.00%
2021/07/27131.051232.1131.25-1112,791-0.09%
2021/07/26533.44534.2333.30012,9250.00%
2021/07/23730.74831.0531.45-112,513-0.01%
2021/07/22929.64528.9028.60412,4710.03%
2021/07/212831.153331.4830.55-512,569-0.04%
2021/07/201032.39632.9231.90412,4330.03%
2021/07/194136.253036.0934.551112,4810.09%
2021/07/16235.159.835.3335.35-7.812,354-0.06%
2021/07/1500.00233.0033.00-211,876-0.02%
2021/07/14630.3800.0030.00612,1080.05%
2021/07/1200.00135.8036.20-112,242-0.01%
2021/07/0800.00339.6339.00-312,265-0.02%
2021/07/07337.23339.0036.10012,5250.00%
2021/07/05339.2000.0038.85312,4670.02%
2021/07/02440.9500.0040.85412,4480.03%
2021/07/01143.55242.2543.50-112,366-0.01%
2021/06/30841.47341.8842.40512,1530.04%
2021/06/291038.251037.6838.55011,4890.00%
2021/06/28835.01235.0535.05610,7340.06%
2021/06/2400.00129.0029.00-110,417-0.01%
2021/06/23226.95226.5526.40010,1890.00%
2021/06/22329.30329.3029.3009,7890.00%
2021/06/1700.000.122.0522.05-0.19,6240.00%
2021/06/162.119.8300.0020.052.19,5410.02%
2021/06/154618.265418.4819.45-88,924-0.09%
2021/06/11617.55618.1817.7008,8860.00%
2021/06/10216.8000.0017.0528,8500.02%
2021/06/08217.65217.5017.5008,8570.00%
2021/06/03618.1500.0018.0068,6590.07%
2021/05/3100.00118.1017.40-18,325-0.01%
2021/05/28118.00218.0018.05-18,254-0.01%
2021/05/2700.00117.9518.00-18,153-0.01%
2021/05/26118.00117.2517.6507,9840.00%
2021/05/25517.72217.8017.8037,8660.04%
2021/05/24218.28517.7018.05-37,701-0.04%
2021/05/21216.5800.0017.0027,5030.03%
2021/05/1800.00213.8513.85-27,272-0.03%
2021/05/1400.00114.2014.00-17,222-0.01%
2021/05/12416.35116.7516.3537,1360.04%
2021/05/1100.00417.6518.15-47,121-0.06%
2021/05/04218.55219.0318.1006,7240.00%
2021/05/032121.822221.5420.10-16,612-0.02%
2021/04/28120.95120.2020.5006,2680.00%
2021/04/27321.231520.9820.80-126,076-0.20%
2021/04/26119.55219.7019.80-15,744-0.02%
2021/04/23119.702.418.9518.00-1.45,636-0.03%
2021/04/2296720.9994821.0019.10195,4550.35% 大買/大賣/
2021/04/21218.50518.8919.10-35,187-0.06%
2021/04/20416.75317.1017.4014,9940.02%
2021/04/1900.001715.6415.85-174,626-0.37%
2021/04/163014.753014.4614.4504,5600.00%
2021/04/15114.0000.0013.9514,4680.02%
2021/04/14114.2500.0013.7514,4840.02%
2021/04/131614.00115.5014.00154,4320.34%
2021/04/12514.104614.0114.10-414,304-0.95%
2021/04/0700.00113.5513.80-14,541-0.02%
2021/03/31614.05613.5013.4504,7610.00%
2021/03/29114.05513.9513.40-44,715-0.08%
2021/03/26613.6600.0013.6064,7880.13%
2021/03/23113.35314.5313.20-24,762-0.04%
2021/03/22114.7000.0014.5514,5940.02%
2021/03/19114.05613.1814.10-54,268-0.12%
2021/03/18212.951112.6312.85-93,954-0.23%
2021/03/17912.1100.0012.1593,7970.24%
2021/03/1600.00112.2512.25-13,572-0.03%
2021/03/1500.00811.0411.15-83,478-0.23%
2021/02/26310.2500.0010.1533,2970.09%
2021/02/22210.4500.0010.4023,2080.06%
2021/02/19110.0500.0010.1013,1580.03%
2021/02/1859.5359.9610.1503,0410.00%
2021/02/0518.9700.008.9012,9700.03%
2021/02/0200.0059.639.61-52,905-0.17%
2021/02/0159.0800.008.9352,8580.17%
2021/01/2659.8219.829.8942,7520.15%
2021/01/2500.00510.5510.25-52,711-0.18%
2021/01/2219.8000.009.9012,6340.04%
2021/01/2159.5000.009.5052,5630.20%
2021/01/2000.0069.879.18-62,429-0.25%
2021/01/18310.6500.0010.5032,3790.13%
2021/01/14111.2500.0011.8012,2970.04%
2021/01/1300.001111.3811.30-112,235-0.49%
2021/01/11113.15413.2013.10-32,125-0.14%
2021/01/08312.7500.0012.7532,0400.15%
2021/01/061015.7000.0015.70101,9240.52%
2021/01/0500.00114.3014.30-11,827-0.05%
2021/01/04312.63313.0013.0001,5740.00%
2020/12/3100.00111.8511.85-11,413-0.07%
2020/12/29411.3000.0011.4041,0690.37%
2020/12/2139.2039.169.3904840.00%
2020/10/0557.0900.007.0752591.93%
2020/09/2400.0017.147.11-1267-0.37%
2020/09/0400.0027.247.20-2258-0.77%
2020/08/1026.6400.006.6321901.05%
2020/07/2800.0036.606.69-3185-1.61%
2020/06/1700.0026.726.90-2197-1.01%
2020/06/1236.2516.196.3521761.13%
2020/06/1100.0056.346.39-5173-2.89%
2020/06/0900.0036.446.43-3180-1.66%
2020/06/0536.3900.006.4031861.61%
2020/05/27176.38136.366.4042001.99%
2020/05/2500.0016.056.04-1194-0.51%
2020/05/2116.0400.006.0412060.48%
2020/05/0600.0045.986.02-4233-1.71%
2020/05/0426.0000.006.0222320.86%
2020/04/2815.9700.005.9912260.44%
2020/04/2100.0035.856.02-3225-1.33%
2020/04/1435.9000.005.8732211.36%
2020/04/0915.7600.005.7812270.44%
2020/03/0200.0026.846.85-2247-0.81%
2020/02/1726.8826.856.8702160.00%
2020/02/0516.6700.006.6611970.51%
2020/02/0416.6716.606.6701970.00%
2020/02/0300.0016.596.56-1199-0.50%
2020/01/3000.0026.736.77-2195-1.03%
2019/12/3100.0016.916.92-1171-0.58%
2019/12/2526.9626.946.950940.00%
2019/12/2426.9700.006.962952.10%
2019/12/2300.0026.996.95-295-2.10%
2019/12/2047.0200.007.004954.18%
2019/12/1900.0016.976.99-195-1.05%
2019/12/1716.9800.007.001931.07%
2019/12/1316.8516.816.820910.00%
2019/11/2817.3300.007.291821.21%
2019/05/1400.0017.387.45-1193-0.52%
2019/05/1327.4600.007.4621931.03%
2019/02/1516.8116.806.8201440.00%
2019/01/2816.7600.006.7611400.71%
2019/01/1400.0016.636.64-1140-0.71%
2019/01/0716.7500.006.7011430.69%
2018/12/2000.0016.786.75-1152-0.66%
2018/11/2616.8000.006.831951.05%
2018/08/2100.0017.527.50-1448-0.22%
2018/08/0617.8700.007.8715410.18%
2018/08/0300.0017.897.88-1558-0.18%
2018/07/3100.0037.967.98-3566-0.53%
2018/07/1800.0018.128.07-1571-0.17%
2018/07/0519.2500.009.1615490.18%
2018/07/0439.0500.009.0735320.56%
2018/06/1400.0017.897.98-1522-0.19%
2018/06/0600.00107.987.95-10831-1.20%
2018/06/0500.00157.847.88-15824-1.82%
2018/05/3100.0087.647.68-8818-0.98%
2018/05/2837.4600.007.5038060.37%
2018/05/2427.5000.007.5627930.25%
2018/05/2327.5800.007.4827930.25%
2018/05/1837.5000.007.5737820.38%
2018/05/1637.5100.007.5137650.39%
2018/05/1137.4537.597.4507050.00%
2018/05/1000.0027.387.37-2687-0.29%
2018/05/0900.0037.397.28-3686-0.44%
2018/05/0700.0017.317.34-1674-0.15%
2018/05/0200.0067.167.31-6664-0.90%
2018/04/2600.0017.157.20-1654-0.15%
2018/04/2400.0057.187.20-5657-0.76%
2018/04/2300.0037.247.29-3658-0.46%
2018/04/1700.0057.287.31-5632-0.79%
2018/04/1600.0077.237.24-7620-1.13%
2018/04/1047.2600.007.2646100.66%
2018/04/0947.3300.007.3646100.65%
2018/04/0357.3600.007.4256070.82%
2018/03/2737.2300.007.2535900.51%
2018/03/2617.2400.007.2315850.17%
2018/03/2367.4017.317.2355810.86%
2018/03/2227.6300.007.5925560.36%
2018/03/2167.5700.007.6065371.12%
2018/03/20167.7900.007.58165293.02%
2018/03/1997.9400.007.9894841.86%
2018/03/1617.3977.717.82-6411-1.46%
2018/03/1567.5800.007.3663691.62%
2018/03/0917.1300.007.0611490.67%
2018/01/2600.0017.157.13-1199-0.50%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－8天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音