中櫃 (2613)-凱基-新莊券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.90
漲跌
▲0.05
漲幅
+0.15%
成交量
1,313張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	34.15	1	33.90	33.90	1	5,144	0.02%
2024/12/16	7	33.85	1	34.65	33.85	6	5,129	0.12%
2024/12/13	2	34.20	7	34.85	34.85	-5	5,093	-0.10%
2024/12/12	12	34.11	3	33.85	33.85	9	4,988	0.18%
2024/12/10	23	34.25	23	34.70	34.40	0	4,943	0.00%
2024/12/09	1	35.40	0	0.00	35.40	1	4,852	0.02%
2024/11/29	29	33.59	30	32.78	32.80	-1	4,649	-0.02%
2024/11/27	1	33.65	0	0.00	32.80	1	4,607	0.02%
2024/11/21	7	36.11	9	35.56	35.40	-2	4,527	-0.04%
2024/11/20	2	35.93	1	35.90	35.45	1	4,440	0.02%
2024/11/18	12	34.25	2	34.30	34.10	10	4,168	0.24%
2024/11/15	19	35.31	19	35.22	34.45	0	4,128	0.00%
2024/11/13	0	0.00	2	35.25	34.70	-2	3,941	-0.05%
2024/11/12	2	35.63	0	0.00	35.30	2	3,902	0.05%
2024/11/11	32	35.80	32	36.00	35.80	0	3,779	0.00%
2024/11/08	11	37.13	13	37.49	35.50	-2	3,682	-0.05%
2024/11/07	1	35.05	1	35.45	35.45	0	3,344	0.00%
2024/11/06	12	35.93	12	35.40	34.90	0	3,268	0.00%
2024/11/05	111	36.14	101	36.29	36.30	10	2,992	0.33%	大買/大賣/
2024/11/04	12.1	35.73	19	35.37	33.00	-6.9	2,755	-0.25%
2024/11/01	150	33.30	150	33.30	33.30	0	2,416	0.00%	大買/大賣/
2024/10/29	2	30.43	2	30.60	30.15	0	2,338	0.00%
2024/10/08	3	33.55	1	33.45	33.45	2	2,098	0.10%
2024/10/07	2	33.70	1	33.80	33.80	1	2,088	0.05%
2024/10/04	3	34.88	2	35.28	34.70	1	2,074	0.05%
2024/10/01	14	39.29	7	39.69	38.55	7	1,996	0.35%
2024/09/30	5	36.40	2.3	36.76	36.65	2.7	1,679	0.16%
2024/09/27	2	38.55	1	38.15	38.45	1	1,654	0.06%
2024/09/26	41.1	38.71	24	38.92	38.80	17.1	1,461	1.17%
2024/09/25	2	34.93	0	0.00	36.50	2	1,081	0.18%
2024/08/27	0	0.00	1	32.10	32.25	-1	4,888	-0.02%
2024/08/12	0	0.00	1	34.20	34.05	-1	6,699	-0.01%
2024/08/02	1	35.60	1	34.60	34.35	0	7,366	0.00%
2024/07/11	0	0.00	1	38.25	38.30	-1	7,232	-0.01%
2024/07/04	0	0.00	10	40.75	40.50	-10	7,120	-0.14%
2024/07/03	0	0.00	0.1	41.15	41.55	-0.1	7,095	0.00%
2024/07/02	2	40.85	0	0.00	40.15	2	7,044	0.03%
2024/06/27	0	0.00	0	42.35	41.65	0	6,942	0.00%
2024/06/26	8	43.70	8.3	43.22	42.75	-0.3	6,900	0.00%
2024/06/21	6.1	44.67	6.1	44.06	44.80	0	6,776	0.00%
2024/06/20	1.1	43.89	0	0.00	43.50	1.1	6,603	0.02%
2024/06/18	0.1	44.35	0	44.33	44.50	0	6,373	0.00%
2024/06/17	3	46.23	3	45.60	45.05	0	6,281	0.00%
2024/06/14	11	46.30	12	46.53	46.80	-1	6,119	-0.02%
2024/06/13	6	44.77	6	44.54	44.35	0	5,790	0.00%
2024/06/12	7	45.98	6	46.76	43.80	1	5,574	0.02%
2024/06/11	6.1	47.24	6	47.74	47.00	0.1	5,346	0.00%
2024/06/07	57.5	47.13	55	47.40	46.45	2.5	4,859	0.05%
2024/06/06	69	44.68	66	44.72	45.20	3	4,088	0.07%
2024/06/05	2	39.88	3	40.03	41.10	-1	3,320	-0.03%
2024/06/04	2	38.93	2	39.08	37.40	0	3,270	0.00%
2024/06/03	4	40.83	6	40.23	40.00	-2	3,199	-0.06%
2024/05/31	3	41.27	2.2	41.70	40.35	0.8	3,098	0.03%
2024/05/30	25.1	43.62	36.1	42.29	40.85	-11	2,862	-0.38%
2024/05/29	17.1	40.14	17.5	41.25	42.05	-0.4	2,230	-0.02%
2024/05/28	20.5	36.50	19	37.31	38.25	1.5	1,970	0.08%
2024/05/27	1	33.65	3	34.23	34.80	-2	1,780	-0.11%
2024/05/24	51	32.04	38	33.24	31.65	13	1,656	0.78%
2024/05/23	13	31.42	12	32.25	33.30	1	1,445	0.07%
2024/05/22	0	0.00	5	29.18	30.30	-5	1,334	-0.37%
2024/05/20	3	28.95	0	0.00	28.10	3	1,225	0.24%
2024/05/16	2	30.50	2	31.00	30.00	0	1,131	0.00%
2024/05/15	1	30.95	12	31.69	30.90	-11	981	-1.12%
2024/05/14	32	30.08	29	29.88	30.25	3	725	0.41%
2024/05/13	2	27.30	12	27.46	27.50	-10	456	-2.19%
2024/05/10	0	0.00	4	25.00	25.00	-4	323	-1.24%
2024/04/29	0	0.00	2	23.20	23.15	-2	189	-1.06%
2024/04/18	0	0.00	5	21.75	21.60	-5	145	-3.43%
2024/04/16	0	0.00	8	21.63	21.80	-8	148	-5.40%
2024/03/18	10	21.70	0	0.00	21.75	10	305	3.28%
2024/03/12	2	22.45	0	0.00	22.50	2	309	0.65%
2023/12/22	2	23.50	0	0.00	23.60	2	277	0.72%
2023/12/20	0	0.00	1	22.95	23.10	-1	255	-0.39%
2023/12/19	0	0.00	2	22.95	22.85	-2	253	-0.79%
2023/12/18	0	23.35	0	0.00	22.85	0	249	0.00%
2023/12/15	2	22.55	2	22.35	22.40	0	241	0.00%
2023/12/14	2	22.35	0	0.00	22.25	2	240	0.83%
2023/12/13	0.1	22.45	0	0.00	22.35	0.1	240	0.02%
2023/12/07	1	22.35	0	0.00	22.25	1	236	0.42%
2023/12/05	0	0.00	1	25.25	23.60	-1	207	-0.48%
2023/06/20	0	0.00	1	21.70	21.80	-1	179	-0.56%
2023/06/14	0	0.00	3	21.80	21.95	-3	186	-1.61%
2023/05/26	0	0.00	7	21.70	21.50	-7	366	-1.91%
2023/05/24	7	22.30	0	0.00	22.45	7	402	1.74%
2023/04/28	0	0.00	1	22.50	22.35	-1	438	-0.23%
2023/04/26	0	0.00	1	22.00	21.95	-1	441	-0.23%
2023/04/25	0	0.00	1	22.10	22.05	-1	443	-0.23%
2023/04/19	1	22.80	0	0.00	22.90	1	442	0.23%
2023/04/18	1	22.85	0	0.00	22.80	1	444	0.23%
2023/04/17	0	0.00	1	23.15	23.05	-1	446	-0.22%
2023/04/13	0	0.00	1	22.55	22.55	-1	447	-0.22%
2023/03/23	3	22.52	0	0.00	22.35	3	698	0.43%
2023/03/22	10	22.65	0	0.00	22.80	10	699	1.43%
2023/03/21	0	0.00	2	23.03	22.95	-2	708	-0.28%
2023/03/17	0	0.00	4	22.63	22.60	-4	717	-0.56%
2023/03/16	0	0.00	1	22.85	22.15	-1	716	-0.14%
2023/03/14	3	22.70	0	0.00	22.60	3	720	0.42%
2023/03/13	2	23.10	0	0.00	23.20	2	717	0.28%
2023/02/22	0	0.00	2	22.73	22.75	-2	596	-0.34%
2023/02/20	0	0.00	1	22.55	22.50	-1	599	-0.17%
2023/02/17	1	22.30	0	0.00	22.30	1	610	0.16%
2023/02/16	1	22.40	0	0.00	22.45	1	619	0.16%
2023/02/14	0	0.00	1	22.60	22.65	-1	633	-0.16%
2023/02/10	1	22.30	0	0.00	22.10	1	649	0.15%
2023/02/09	0	0.00	2	22.73	22.50	-2	656	-0.30%
2023/02/07	1	22.25	0	0.00	22.25	1	674	0.15%
2023/02/06	0	0.00	1	22.60	22.40	-1	709	-0.14%
2023/02/03	1	22.70	1	23.10	22.75	0	721	0.00%
2023/02/02	0	0.00	2	22.58	22.60	-2	719	-0.28%
2023/01/31	0	0.00	2	22.15	22.30	-2	724	-0.28%
2023/01/16	1	21.45	0	0.00	21.45	1	736	0.14%
2023/01/13	1	21.20	0	0.00	21.60	1	737	0.14%
2023/01/12	2	21.45	0	0.00	21.40	2	745	0.27%
2023/01/03	2	22.03	2	22.05	21.95	0	827	0.00%
2022/12/29	0	0.00	1	22.50	22.35	-1	823	-0.12%
2022/12/26	1	22.60	0	0.00	22.50	1	823	0.12%
2022/12/21	1	22.00	1	22.90	22.85	0	719	0.00%
2022/12/16	0	0.00	1	23.65	22.65	-1	731	-0.14%
2022/12/14	4	22.83	0	0.00	22.70	4	735	0.54%
2022/12/13	0	0.00	2	22.95	23.00	-2	739	-0.27%
2022/12/12	0	22.85	0	0.00	22.20	0	747	0.00%
2022/11/28	3	21.55	0	0.00	21.55	3	928	0.32%
2022/11/25	2	21.90	2	22.20	21.70	0	931	0.00%
2022/11/24	2	21.70	0	0.00	21.75	2	924	0.22%
2022/11/21	0	21.95	1	21.15	21.10	-1	918	-0.11%
2022/11/04	0	0.00	4	21.74	21.90	-4	865	-0.46%
2022/11/03	1	20.75	2	21.18	21.25	-1	853	-0.12%
2022/11/02	2	21.00	2	21.00	20.70	0	845	0.00%
2022/11/01	3	20.30	3	20.50	20.35	0	813	0.00%
2022/10/31	2	19.98	0	0.00	20.00	2	808	0.25%
2022/10/28	2	20.23	0	0.00	19.80	2	807	0.25%
2022/10/27	0	0.00	1	20.80	20.85	-1	811	-0.12%
2022/10/26	1	20.20	0	0.00	20.20	1	814	0.12%
2022/10/25	2	20.85	0	0.00	20.60	2	814	0.25%
2022/10/24	0	0.00	1	21.25	21.05	-1	809	-0.12%
2022/10/20	1	20.45	0	0.00	20.80	1	807	0.12%
2022/09/19	0	0.00	1	29.70	29.40	-1	725	-0.14%
2022/09/16	0	0.00	1	30.05	30.15	-1	727	-0.14%
2022/09/13	3	27.30	3	27.45	28.30	0	650	0.00%
2022/09/12	0	0.00	14	26.30	27.25	-14	618	-2.26%
2022/09/08	5	24.87	2	25.20	24.80	3	597	0.50%
2022/09/07	3	24.48	8	24.89	25.00	-5	611	-0.82%
2022/09/06	2	24.63	5	25.17	24.65	-3	608	-0.49%
2022/09/02	1	25.05	0	0.00	24.25	1	638	0.16%
2022/09/01	1	25.05	0	0.00	25.15	1	641	0.16%
2022/08/31	2	25.20	1	25.40	25.45	1	653	0.15%
2022/08/30	2	25.20	0	0.00	25.30	2	659	0.30%
2022/08/29	2	25.45	0	0.00	25.15	2	666	0.30%
2022/08/26	0	0.00	3	26.50	26.50	-3	674	-0.44%
2022/08/24	2	26.05	0	0.00	26.05	2	697	0.29%
2022/08/22	4	26.28	0	0.00	26.35	4	725	0.55%
2022/08/15	2	26.30	0	0.00	26.40	2	847	0.24%
2022/08/12	1	26.10	0	0.00	26.50	1	866	0.12%
2022/08/09	0	0.00	1	26.30	26.20	-1	922	-0.11%
2022/08/05	1	26.25	1	26.65	26.35	0	974	0.00%
2022/08/04	0	0.00	1	25.75	25.80	-1	1,012	-0.10%
2022/08/03	2	26.23	0	0.00	25.45	2	1,035	0.19%
2022/08/02	1	26.45	0	0.00	26.50	1	1,121	0.09%
2022/08/01	0	0.00	2	27.63	27.70	-2	1,252	-0.16%
2022/07/29	0	0.00	2	27.23	27.20	-2	1,322	-0.15%
2022/07/28	3	27.00	0	0.00	26.70	3	1,663	0.18%
2022/07/26	1	27.50	0	0.00	27.00	1	2,127	0.05%
2022/07/25	3	27.70	0	0.00	27.85	3	2,238	0.13%
2022/07/22	1	27.85	1	28.20	28.35	0	2,285	0.00%
2022/07/21	4	27.88	1	28.10	28.10	3	2,410	0.12%
2022/07/19	0	0.00	14	28.10	27.90	-14	3,056	-0.46%
2022/07/15	5	26.85	0	0.00	26.85	5	3,392	0.15%
2022/07/12	1	26.35	0	0.00	26.35	1	3,622	0.03%
2022/07/11	1	27.85	0	0.00	27.85	1	3,671	0.03%
2022/07/08	1	28.15	1	27.80	27.65	0	3,807	0.00%
2022/07/07	2	26.60	2	27.50	27.35	0	3,839	0.00%
2022/07/06	5	26.87	0	0.00	26.75	5	3,910	0.13%
2022/07/01	2	26.00	0	0.00	26.00	2	4,343	0.05%
2022/06/30	1	27.65	0	0.00	27.65	1	4,739	0.02%
2022/06/29	1	28.45	0	0.00	28.45	1	4,824	0.02%
2022/06/24	1	28.20	0	0.00	28.20	1	4,832	0.02%
2022/06/23	1	28.10	0	0.00	28.10	1	4,836	0.02%
2022/06/22	1	28.65	0	0.00	28.70	1	4,848	0.02%
2022/06/20	3	29.68	0	0.00	28.75	3	4,860	0.06%
2022/06/02	7	35.90	0	0.00	35.75	7	5,888	0.12%
2022/05/25	3	36.10	0	0.00	36.20	3	7,485	0.04%
2022/05/24	0	0.00	1	36.55	36.15	-1	7,526	-0.01%
2022/05/23	3	37.27	2	37.20	36.70	1	7,557	0.01%
2022/05/20	0	0.00	1	36.20	35.60	-1	7,631	-0.01%
2022/05/19	0	0.00	1	35.15	35.70	-1	7,666	-0.01%
2022/05/13	3	36.67	3	36.18	36.25	0	7,640	0.00%
2022/05/11	2	37.40	2	37.15	36.95	0	7,567	0.00%
2022/05/10	1	36.90	1	38.20	37.50	0	7,538	0.00%
2022/05/09	9	38.29	4	36.80	37.10	5	7,443	0.07%
2022/05/06	0	0.00	1	38.20	38.40	-1	7,307	-0.01%
2022/05/05	16	39.40	16	40.47	39.30	0	7,233	0.00%
2022/05/04	1	40.50	13	40.34	40.70	-12	6,889	-0.17%
2022/04/29	2	37.83	2	38.05	37.00	0	6,418	0.00%
2022/04/28	11	36.60	2	37.00	36.45	9	6,306	0.14%
2022/04/27	3	36.87	1	37.15	36.50	2	6,257	0.03%
2022/04/26	6	38.73	6	38.08	37.80	0	6,124	0.00%
2022/04/25	3	38.90	0	0.00	37.95	3	5,900	0.05%
2022/04/22	1	40.05	22	41.32	42.00	-21	5,449	-0.39%
2022/04/20	4	38.04	7	39.42	37.85	-3	5,103	-0.06%
2022/04/19	3	37.45	10	37.40	37.00	-7	4,943	-0.14%
2022/04/18	7	37.05	0	0.00	36.90	7	4,903	0.14%
2022/04/15	3	38.28	0	0.00	37.80	3	4,873	0.06%
2022/04/14	3	39.57	4	39.43	38.15	-1	4,818	-0.02%
2022/04/12	1	38.05	1	38.25	37.10	0	4,636	0.00%
2022/04/11	2	37.45	0	0.00	37.15	2	4,558	0.04%
2022/04/08	3	38.62	2	38.45	38.50	1	4,486	0.02%
2022/04/07	5	40.49	16	39.55	36.90	-11	4,316	-0.25%
2022/04/06	16	39.65	8	39.86	40.95	8	4,090	0.20%
2022/04/01	0	0.00	6	36.26	37.50	-6	3,677	-0.16%
2022/03/30	1	34.50	0	0.00	34.70	1	3,570	0.03%
2022/03/28	1	34.10	2	34.33	34.50	-1	3,537	-0.03%
2022/03/25	1	34.30	0	0.00	34.30	1	3,514	0.03%
2022/03/24	1	35.50	0	0.00	35.55	1	3,491	0.03%
2022/03/23	2	37.50	2	36.55	36.45	0	3,468	0.00%
2022/03/22	0	0.00	2	37.60	36.50	-2	3,438	-0.06%
2022/03/21	1	37.20	0	0.00	37.05	1	3,414	0.03%
2022/03/18	1	35.35	2	35.80	36.85	-1	3,374	-0.03%
2022/03/17	11	35.87	13	36.26	36.50	-2	3,335	-0.06%
2022/03/15	2	38.78	0	0.00	36.60	2	3,195	0.06%
2022/03/14	13	40.52	14	39.47	38.75	-1	3,103	-0.03%
2022/03/11	10	40.76	5	41.33	39.50	5	3,010	0.17%
2022/03/10	14	41.54	15	42.53	42.00	-1	2,826	-0.04%
2022/03/09	10	38.49	0	0.00	39.35	10	2,470	0.40%
2022/03/08	3	39.67	94	39.15	35.80	-91	2,436	-3.73%
2022/03/07	90	39.60	6	38.81	39.55	84	2,305	3.64%
2022/03/04	16	39.78	14	40.02	39.40	2	2,098	0.10%
2022/03/03	21	37.18	8	37.70	38.55	13	1,639	0.79%
2022/03/02	1	33.90	5	34.41	35.05	-4	1,266	-0.32%
2022/02/25	5	32.98	5	32.85	32.05	0	1,103	0.00%
2022/02/24	0	0.00	6	32.05	32.05	-6	654	-0.92%
2022/02/22	6	29.35	0	0.00	26.50	6	546	1.10%
2022/02/21	1	27.50	1	29.30	29.30	0	403	0.00%
2022/02/18	1	26.65	0	0.00	26.65	1	355	0.28%
2022/01/14	0	0.00	17	24.14	24.00	-17	425	-3.99%
2021/12/08	3	28.12	4	27.45	27.30	-1	696	-0.14%
2021/12/03	1	27.30	0	0.00	26.70	1	706	0.14%
2021/12/02	0	0.00	0.3	27.00	26.70	-0.3	735	-0.04%
2021/11/24	0	0.00	0	27.50	26.75	0	818	0.00%
2021/11/18	0	0.00	1	27.15	27.20	-1	1,076	-0.09%
2021/11/03	0	0.00	0.1	27.60	27.00	-0.1	1,467	-0.01%
2021/11/01	2	26.15	0	0.00	25.90	2	1,502	0.13%
2021/10/19	0	0.00	0	27.75	27.20	0	1,750	0.00%
2021/10/01	0	0.00	1	28.55	28.80	-1	2,375	-0.04%
2021/09/30	0	0.00	1	30.10	30.75	-1	2,391	-0.04%
2021/09/14	6	31.92	6	31.10	30.75	0	4,429	0.00%
2021/09/09	0	0.00	15	31.10	31.10	-15	5,268	-0.28%
2021/09/08	15	31.48	0	0.00	31.45	15	5,747	0.26%
2021/09/02	6	33.62	3	32.85	32.85	3	6,576	0.05%
2021/09/01	0	0.00	1	33.45	32.80	-1	6,569	-0.02%
2021/08/30	6	34.71	6	34.03	34.00	0	6,738	0.00%
2021/08/27	0	0.00	6	34.25	34.00	-6	6,743	-0.09%
2021/08/26	0	0.00	1	35.20	35.05	-1	6,770	-0.01%
2021/08/25	0	0.00	1	34.50	35.85	-1	6,824	-0.01%
2021/08/24	5	36.99	0	0.00	35.25	5	6,827	0.07%
2021/08/23	0	0.00	0.1	35.80	35.80	-0.1	6,686	0.00%
2021/08/20	1	32.55	0	0.00	32.55	1	6,677	0.01%
2021/08/19	1	33.25	0	0.00	31.50	1	6,721	0.01%
2021/08/18	1	31.80	1	33.30	33.30	0	6,744	0.00%
2021/08/12	6	32.40	6	33.00	33.40	0	7,037	0.00%
2021/08/09	1	36.50	0	0.00	33.95	1	7,066	0.01%
2021/08/06	2	35.15	0	0.00	33.80	2	7,030	0.03%
2021/08/02	0	0.00	1.1	34.69	34.30	-1.1	7,294	-0.02%
2021/07/30	2	35.55	1	35.75	33.50	1	7,331	0.01%
2021/07/29	1	36.90	0	0.00	36.80	1	7,402	0.01%
2021/07/23	15	37.25	0	0.00	37.75	15	8,445	0.18%
2021/07/22	0	0.00	2	36.00	36.40	-2	8,456	-0.02%
2021/07/20	1	37.95	0	0.00	37.75	1	8,514	0.01%
2021/07/19	1	39.40	2	39.60	39.65	-1	8,564	-0.01%
2021/07/16	5	42.54	4	42.51	39.35	1	8,761	0.01%
2021/07/02	0	0.00	6	47.33	46.50	-6	8,750	-0.07%
2021/07/01	5	48.72	5	48.68	48.40	0	8,723	0.00%
2021/06/30	1.2	49.25	5.1	47.60	49.90	-3.9	8,659	-0.04%
2021/06/29	6	51.25	31	51.53	49.00	-25	8,564	-0.29%
2021/06/28	9	49.81	7	50.47	51.20	2	8,402	0.02%
2021/06/25	10	44.69	10	46.54	46.55	0	8,084	0.00%
2021/06/24	552	42.25	514	42.31	42.35	38	7,618	0.50%	大買/大賣/
2021/06/23	5	38.84	2.6	39.11	38.50	2.5	7,060	0.03%
2021/06/22	40.5	41.70	35.7	41.59	42.75	4.8	6,842	0.07%
2021/06/21	2	38.63	1	38.90	38.90	1	6,452	0.02%
2021/06/18	2	34.88	994	34.47	35.40	-992	6,385	-15.53%	大賣/鉅額交易
2021/06/17	1,185	32.19	196	32.19	32.20	989	6,089	16.24%	大買/大賣/鉅額交易
2021/06/16	5	30.91	5	31.21	29.30	0	5,619	0.00%
2021/06/15	2	28.05	2	28.35	29.35	0	5,000	0.00%
2021/06/11	1	27.50	6	27.44	26.70	-5	4,774	-0.10%
2021/06/08	2	27.10	0	0.00	27.00	2	4,701	0.04%
2021/06/07	1	28.35	0	0.00	26.95	1	4,670	0.02%
2021/06/04	2	27.93	0	0.00	27.00	2	4,496	0.04%
2021/05/31	1	28.10	1	28.30	26.70	0	4,314	0.00%
2021/05/28	0	0.00	1	27.70	27.75	-1	4,269	-0.02%
2021/05/27	1	27.50	6	28.08	27.70	-5	4,210	-0.12%
2021/05/26	0	0.00	1	28.25	27.25	-1	4,130	-0.02%
2021/05/25	13	27.40	4	27.26	27.00	9	4,029	0.22%
2021/05/24	2	25.00	1	26.00	26.00	1	3,873	0.03%
2021/05/21	6	23.10	6	24.19	23.65	0	3,756	0.00%
2021/05/14	1	22.50	0	0.00	21.60	1	3,546	0.03%
2021/05/11	2	30.60	7	28.29	28.25	-5	3,438	-0.15%
2021/05/10	11	30.80	13	30.72	30.95	-2	3,341	-0.06%
2021/05/07	4	28.13	2	29.80	29.40	2	3,173	0.06%
2021/05/06	8	29.04	4	30.80	28.50	4	3,108	0.13%
2021/05/05	7	30.94	7	30.12	29.10	0	2,986	0.00%
2021/05/04	13	30.25	24	30.27	30.60	-11	2,532	-0.43%
2021/05/03	2	27.30	0.2	27.85	27.85	1.8	1,968	0.09%
2021/04/28	0	0.00	6	25.10	25.05	-6	1,829	-0.33%
2021/04/27	5	26.53	0	0.00	26.25	5	1,788	0.28%
2021/04/26	6	27.15	3	26.97	26.95	3	1,724	0.17%
2021/04/23	0	0.00	3	25.75	25.50	-3	1,645	-0.18%
2021/04/22	0	0.00	3	29.75	27.90	-3	1,582	-0.19%
2021/04/21	2	26.60	6	26.63	27.05	-4	1,344	-0.30%
2021/04/20	16	23.85	2	23.13	24.60	14	1,210	1.16%
2021/04/19	3	23.47	0.8	24.00	24.00	2.2	1,063	0.20%
2021/04/16	3	21.03	3	21.90	21.85	0	956	0.00%
2021/04/14	0	0.00	1	21.20	20.80	-1	950	-0.11%
2021/04/13	1	21.55	11	21.69	20.90	-10	953	-1.05%
2021/04/08	0	0.00	2	20.80	20.70	-2	982	-0.20%
2021/04/07	5	20.69	3	20.95	20.85	2	1,011	0.20%
2021/04/06	3	20.40	0	0.00	20.40	3	1,224	0.25%
2021/03/31	3	20.70	2	20.80	20.65	1	1,347	0.07%
2021/03/30	1	21.00	0	0.00	20.55	1	1,339	0.07%
2021/03/23	2	20.25	0	0.00	20.35	2	1,504	0.13%
2021/03/22	0	0.00	3	20.00	20.00	-3	1,449	-0.21%
2021/03/19	7	18.52	1	18.20	18.20	6	1,507	0.40%
2021/03/16	0	0.00	1	18.15	18.15	-1	1,655	-0.06%
2021/01/07	0	0.00	1	20.20	20.45	-1	1,901	-0.05%
2021/01/06	0	0.00	1	21.20	21.25	-1	1,865	-0.05%
2021/01/04	0	0.00	3	23.65	23.60	-3	1,801	-0.17%
2020/12/31	1	23.60	0	0.00	22.90	1	1,725	0.06%
2020/12/30	2	22.23	18	22.27	22.00	-16	1,661	-0.96%
2020/12/29	16	23.68	1	23.90	23.15	15	1,619	0.93%
2020/12/28	0	0.00	9	22.23	22.45	-9	1,387	-0.65%
2020/12/22	3	20.57	0	0.00	19.95	3	1,218	0.25%
2020/12/21	8	21.47	7	21.67	21.25	1	1,165	0.09%
2020/12/18	0	0.00	25	20.70	20.75	-25	1,040	-2.40%
2020/12/15	25	21.00	5	21.01	20.20	20	925	2.16%
2020/12/14	5	19.99	0	0.00	20.20	5	837	0.60%
2020/12/09	0	0.00	1	18.70	18.95	-1	670	-0.15%
2020/12/08	1	19.05	1	18.80	18.80	0	665	0.00%
2020/12/02	1	18.50	0	0.00	18.65	1	729	0.14%
2020/11/30	0	0.00	1	19.25	18.90	-1	715	-0.14%
2020/11/25	1	20.00	0	0.00	19.85	1	700	0.14%
2020/11/24	2	19.18	0	0.00	19.00	2	682	0.29%
2020/11/23	0	0.00	6	19.66	19.70	-6	714	-0.84%
2020/11/18	0	0.00	0.9	18.05	18.15	-0.9	583	-0.16%
2020/11/05	0	0.00	1	16.85	16.30	-1	452	-0.22%
2020/10/16	2	15.05	0	0.00	14.90	2	362	0.55%
2020/09/17	1	15.20	0	0.00	15.20	1	361	0.28%
2020/09/11	0	0.00	1	16.40	15.70	-1	350	-0.29%
2020/09/10	0	0.00	2	17.00	16.35	-2	337	-0.59%
2020/09/07	1	17.10	2	17.15	17.15	-1	263	-0.38%
2020/08/27	0	0.00	1	15.85	15.85	-1	151	-0.66%
2020/03/02	0	0.00	6	12.35	12.50	-6	170	-3.52%
2020/02/19	1	12.80	0	0.00	12.85	1	171	0.58%
2020/02/12	5	12.73	0	0.00	12.60	5	170	2.93%
2020/02/11	0	0.00	9	12.60	12.60	-9	170	-5.28%
2020/01/08	0	0.00	0.2	14.00	14.00	-0.2	167	-0.10%
2019/12/26	0	0.00	0	14.05	14.05	0	162	-0.02%
2019/08/07	0	0.00	45	13.22	13.35	-45	122	-36.69%
2019/08/05	45	13.80	0	0.00	13.50	45	125	35.75%
2019/04/03	0	0.00	0.1	13.50	13.50	-0.1	426	-0.01%
2019/03/19	0	0.00	1	13.20	13.10	-1	356	-0.28%
2019/03/18	0	0.00	2	13.10	13.10	-2	346	-0.58%
2019/03/12	0	0.00	1	13.10	13.15	-1	300	-0.33%
2018/09/07	0.1	12.30	0	0.00	12.35	0.1	68	0.15%
2018/04/26	1	12.95	0	0.00	13.00	1	106	0.94%
2018/04/16	0	0.00	3	13.20	13.40	-3	105	-2.83%
2018/04/12	3	13.52	0	0.00	13.25	3	106	2.82%
2018/01/09	0	0.00	7	13.00	13.10	-7	121	-5.74%