萬海 (2615)-凱基-新莊券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	75.60	0.2	75.50	76.10	1.8	25,566	0.01%
2025/01/20	4	74.85	0	0.00	74.70	4	26,044	0.02%
2025/01/17	15	76.40	0	0.00	76.60	15	26,171	0.06%
2025/01/16	1.1	76.58	0.1	76.60	76.40	1.1	26,338	0.00%
2025/01/15	4.1	77.85	10.1	77.80	77.50	-6.1	26,732	-0.02%
2025/01/14	0	0.00	1.5	78.47	78.40	-1.5	27,083	-0.01%
2025/01/13	3.4	77.95	1	78.00	77.90	2.4	27,379	0.01%
2025/01/10	7	78.67	7	80.56	80.90	0	27,816	0.00%
2025/01/09	14.3	81.09	91	80.74	80.00	-76.7	27,955	-0.27%
2025/01/08	0	84.00	0	0.00	84.00	0	27,772	0.00%
2025/01/07	47	84.11	3	85.27	84.30	44	27,958	0.16%
2025/01/06	11.5	84.02	1	84.40	84.50	10.5	27,996	0.04%
2025/01/03	63.8	84.97	4	85.20	84.70	59.8	28,289	0.21%
2025/01/02	5	83.36	9	83.03	83.60	-4	28,397	-0.01%
2024/12/31	3	80.40	3	81.10	81.10	0	29,104	0.00%
2024/12/30	8	80.68	7	80.66	80.50	1	29,846	0.00%
2024/12/27	2	81.45	4	81.88	81.00	-2	30,878	-0.01%
2024/12/26	2.2	82.55	3	82.37	82.30	-0.8	32,117	0.00%
2024/12/24	0	0.00	0.7	83.20	82.10	-0.7	35,582	0.00%
2024/12/23	0.3	82.00	0	0.00	82.00	0.3	37,935	0.00%
2024/12/20	1.2	81.60	5.1	81.74	82.30	-3.9	39,416	-0.01%
2024/12/19	7.2	80.69	2.1	81.15	80.80	5.1	39,558	0.01%
2024/12/18	2.1	81.39	0	81.20	81.40	2.1	39,566	0.01%
2024/12/17	0	81.50	1.1	81.97	82.20	-1.1	39,561	0.00%
2024/12/16	23.1	81.21	14	79.89	79.60	9.1	39,607	0.02%
2024/12/13	13	82.34	9.1	82.44	82.20	3.9	39,400	0.01%
2024/12/12	17.1	82.56	8	81.80	81.70	9.1	39,349	0.02%
2024/12/11	4.1	83.62	1	82.54	82.90	3.1	39,300	0.01%
2024/12/10	12	85.46	4	84.51	84.50	8	39,332	0.02%
2024/12/09	34.4	86.73	34.1	87.82	86.10	0.3	39,141	0.00%
2024/12/06	9.1	84.87	7.1	84.20	84.00	2	38,433	0.01%
2024/12/05	7.1	85.17	3	85.80	84.20	4.1	38,372	0.01%
2024/12/04	11.1	85.65	1	85.60	86.30	10.1	38,376	0.03%
2024/12/03	0	86.10	2	85.50	86.10	-2	38,502	-0.01%
2024/12/02	4.1	84.29	3	84.20	83.40	1.1	38,342	0.00%
2024/11/29	16.1	84.32	15	83.92	83.00	1.1	38,473	0.00%
2024/11/28	6.1	84.40	2.6	84.70	83.80	3.5	38,680	0.01%
2024/11/27	27.4	86.36	17.7	85.29	84.50	9.8	38,470	0.03%
2024/11/26	15.2	90.43	7.1	91.03	89.70	8.2	37,910	0.02%
2024/11/25	25.1	91.92	2	92.20	90.70	23.1	37,921	0.06%
2024/11/22	18.3	94.23	10	93.73	93.60	8.3	37,730	0.02%
2024/11/21	42	96.47	22.2	97.45	95.80	19.9	37,298	0.05%
2024/11/20	22.3	96.15	44.6	96.49	94.80	-22.3	36,322	-0.06%
2024/11/19	30	92.63	25.2	92.99	93.30	4.8	35,041	0.01%
2024/11/18	28	91.73	28.3	91.60	90.90	-0.3	34,756	0.00%
2024/11/15	19.3	91.34	10.3	92.00	90.50	9	34,624	0.03%
2024/11/14	5.1	90.59	4.2	90.05	89.80	1	34,403	0.00%
2024/11/13	8	91.57	7	91.49	90.60	1	34,579	0.00%
2024/11/12	48.1	93.37	13.1	93.96	91.30	35	34,754	0.10%
2024/11/11	21.1	94.57	6.2	94.25	94.30	15	34,807	0.04%
2024/11/08	23.2	93.97	33.2	94.80	93.70	-10	34,755	-0.03%
2024/11/07	9.3	91.02	7.1	91.82	91.80	2.3	34,903	0.01%
2024/11/06	15.2	93.63	15	94.19	93.60	0.2	34,962	0.00%
2024/11/05	24.4	94.38	55.7	94.53	94.70	-31.3	35,337	-0.09%
2024/11/04	172.5	95.41	181.3	95.88	89.80	-8.8	34,898	-0.03%	大買/大賣/
2024/11/01	62.4	92.61	83.6	91.63	94.20	-21.2	33,867	-0.06%
2024/10/30	3.1	85.94	4.2	86.99	85.70	-1.1	33,326	0.00%
2024/10/29	2.3	86.07	3	86.30	85.70	-0.7	33,492	0.00%
2024/10/28	5.1	87.91	9.2	88.56	88.60	-4.1	33,530	-0.01%
2024/10/25	0.2	87.10	2.1	87.44	86.90	-1.9	33,429	-0.01%
2024/10/24	6	86.00	8.2	87.09	86.00	-2.2	33,446	-0.01%
2024/10/23	4.4	88.09	10.2	88.06	87.70	-5.9	33,445	-0.02%
2024/10/22	19.7	88.57	12.2	88.43	87.60	7.5	33,552	0.02%
2024/10/21	3.2	87.46	13.2	87.63	87.90	-10	33,427	-0.03%
2024/10/18	10.4	85.56	0.2	85.81	85.30	10.1	33,412	0.03%
2024/10/17	24.3	86.24	25.1	85.54	86.40	-0.9	33,275	0.00%
2024/10/16	15.1	82.60	10.2	83.18	82.20	4.9	32,997	0.01%
2024/10/15	10.3	81.57	2	81.42	81.10	8.2	33,039	0.02%
2024/10/14	12.1	83.98	6.1	82.08	82.00	6.1	33,346	0.02%
2024/10/11	1.5	84.04	21.1	83.66	83.00	-19.6	33,454	-0.06%
2024/10/09	61.1	83.85	63.1	83.07	83.00	-2	33,604	-0.01%
2024/10/08	29.2	86.20	35.1	85.95	85.50	-5.9	33,639	-0.02%
2024/10/07	58.3	86.58	46.1	86.95	85.70	12.2	33,858	0.04%
2024/10/04	38.2	89.88	10	89.30	89.30	28.2	33,872	0.08%
2024/10/01	30.3	101.44	29	100.13	99.20	1.3	33,637	0.00%
2024/09/30	110.2	100.32	34.1	98.31	98.00	76	32,958	0.23%	大買/
2024/09/27	31	104.56	53.4	106.86	107.50	-22.4	32,265	-0.07%
2024/09/26	68.8	103.85	204.1	102.93	102.00	-135.3	31,422	-0.43%	大賣/鉅額交易
2024/09/25	250.6	97.92	242.8	98.28	99.70	7.8	30,038	0.03%	大買/大賣/
2024/09/24	65.5	90.26	115.4	90.04	90.70	-50	27,949	-0.18%	大賣/
2024/09/23	1	82.50	16	82.47	82.50	-15	26,876	-0.06%
2024/09/20	2	81.60	1	81.00	81.10	1	27,305	0.00%
2024/09/19	16.6	80.40	16.2	81.00	81.00	0.5	28,026	0.00%
2024/09/18	1	79.80	7.4	80.23	80.50	-6.4	28,900	-0.02%
2024/09/16	1	78.30	0	0.00	78.30	1	30,633	0.00%
2024/09/13	1	77.60	1.2	78.14	79.20	-0.2	31,476	0.00%
2024/09/12	1	78.60	6	78.33	77.70	-5	32,673	-0.02%
2024/09/11	0.1	76.90	2	76.20	76.80	-1.9	33,220	-0.01%
2024/09/10	0.1	75.20	2.5	74.31	74.10	-2.4	34,500	-0.01%
2024/09/09	4.5	75.52	0.1	76.10	75.20	4.4	35,508	0.01%
2024/09/06	4	78.45	0	0.00	78.20	4	36,148	0.01%
2024/09/05	2	79.35	2	79.90	78.80	0	37,345	0.00%
2024/09/04	2.2	77.41	2.1	77.30	78.70	0.1	39,131	0.00%
2024/09/03	1	79.50	4	79.88	79.50	-3	40,875	-0.01%
2024/09/02	10	80.50	3	81.53	79.50	7	43,141	0.02%
2024/08/30	7	81.06	28	81.66	82.90	-21	43,791	-0.05%
2024/08/29	3	77.93	4	78.48	79.20	-1	43,678	0.00%
2024/08/28	22	78.37	23	78.11	78.10	-1	45,476	0.00%
2024/08/27	11	79.29	1	78.00	78.30	10	45,817	0.02%
2024/08/26	2	80.90	14	81.61	79.90	-12	45,676	-0.03%
2024/08/23	2	79.90	1	80.10	79.50	1	45,635	0.00%
2024/08/22	2	79.80	0.1	79.90	79.70	1.9	45,927	0.00%
2024/08/21	2.1	79.14	6.1	79.81	80.40	-4	46,209	-0.01%
2024/08/20	13	80.08	37.1	80.38	79.20	-24.1	46,217	-0.05%
2024/08/19	31	80.46	27	79.52	79.50	4	46,054	0.01%
2024/08/16	27.2	80.68	36	80.60	80.80	-8.8	45,967	-0.02%
2024/08/15	18	80.15	22.2	79.29	80.40	-4.1	45,678	-0.01%
2024/08/14	95.1	78.83	89	78.09	77.70	6.1	45,246	0.01%
2024/08/13	66	80.67	50	78.85	79.10	16	44,815	0.04%
2024/08/12	25	82.06	13	81.39	82.50	12	44,178	0.03%
2024/08/09	61	78.77	59.5	81.16	77.20	1.6	45,149	0.00%
2024/08/08	45	80.98	43	79.59	78.80	2	49,084	0.00%
2024/08/07	25.2	81.36	54.2	81.10	84.20	-29.1	50,537	-0.06%
2024/08/06	47.2	78.95	23.5	79.61	79.60	23.7	51,107	0.05%
2024/08/05	36	77.07	42.1	75.73	75.00	-6.1	51,191	-0.01%
2024/08/02	8	80.59	14	81.23	79.70	-6	51,118	-0.01%
2024/08/01	17	79.05	15	79.72	79.70	2	50,658	0.00%
2024/07/31	30.1	75.82	38	77.35	77.90	-7.9	50,404	-0.02%
2024/07/30	5	74.68	11	75.75	76.20	-6	50,310	-0.01%
2024/07/29	31	73.17	31	72.91	72.90	0	50,441	0.00%
2024/07/26	33	72.48	32	73.89	73.90	1	50,553	0.00%
2024/07/23	39	72.42	36.4	74.38	74.20	2.6	50,717	0.01%
2024/07/22	22	69.18	30.5	70.62	71.00	-8.5	50,851	-0.02%
2024/07/19	42	71.57	34.1	71.29	71.10	7.9	50,442	0.02%
2024/07/18	52	73.86	54	73.79	74.00	-2	50,132	0.00%
2024/07/17	36.2	74.67	40.2	73.72	73.50	-4	49,984	-0.01%
2024/07/16	20	78.40	21	75.91	75.10	-1	49,777	0.00%
2024/07/15	13	76.75	19.4	75.92	77.90	-6.4	49,553	-0.01%
2024/07/12	12	75.75	7	76.10	76.40	5	49,136	0.01%
2024/07/11	15.1	76.91	2.2	77.88	77.30	12.9	48,805	0.03%
2024/07/10	4.4	76.45	5	77.46	76.10	-0.6	48,607	0.00%
2024/07/09	24	78.05	16.2	76.94	77.20	7.8	48,258	0.02%
2024/07/08	47.3	77.48	29.4	78.08	78.00	17.9	47,642	0.04%
2024/07/05	97.6	84.03	31.2	83.61	83.70	66.4	46,700	0.14%
2024/07/04	8.3	86.42	0	0.00	86.40	8.3	46,213	0.02%
2024/07/03	19	88.47	21.2	87.83	87.60	-2.2	45,858	0.00%
2024/07/02	6.1	85.18	2	85.10	84.80	4	45,291	0.01%
2024/07/01	70.2	88.28	93.4	86.86	86.00	-23.2	44,799	-0.05%
2024/06/28	24	89.24	27	88.85	88.60	-3	44,030	-0.01%
2024/06/27	32	88.79	34.1	89.64	89.20	-2.1	43,631	0.00%
2024/06/26	27.4	91.65	31	89.94	89.00	-3.7	43,091	-0.01%
2024/06/25	14	90.30	16.2	90.05	91.70	-2.2	42,423	-0.01%
2024/06/24	42.2	90.11	11	90.25	88.80	31.2	41,532	0.08%
2024/06/21	96.1	94.82	83.4	94.65	92.30	12.7	40,591	0.03%
2024/06/20	56.3	92.40	49.4	92.21	92.10	6.9	38,643	0.02%
2024/06/19	86.7	92.13	107	92.37	90.00	-20.3	37,771	-0.05%	大賣/
2024/06/18	44.9	90.07	37	89.70	88.80	7.9	36,480	0.02%
2024/06/17	47.6	91.03	132.4	90.82	89.10	-84.7	35,801	-0.24%	大賣/
2024/06/14	185.1	89.42	124.7	91.86	92.80	60.4	34,396	0.18%	大買/大賣/
2024/06/13	23.1	85.95	20.2	87.24	84.40	2.9	33,344	0.01%
2024/06/12	82.8	86.37	71	82.19	83.00	11.8	32,877	0.04%
2024/06/11	60.4	94.39	32.7	96.25	88.20	27.7	31,780	0.09%
2024/06/07	154.3	98.01	566	99.65	96.20	-411.7	29,937	-1.38%	大買/大賣/鉅額交易
2024/06/06	282.1	94.54	333.2	94.58	96.80	-51.1	27,958	-0.18%	大買/大賣/
2024/06/05	83	87.97	48.8	87.24	88.00	34.2	25,592	0.13%
2024/06/04	46	79.77	50	80.60	80.00	-4	24,729	-0.02%
2024/06/03	68.2	80.13	62	81.42	82.00	6.2	24,299	0.03%
2024/05/31	12.3	84.80	3	86.37	79.70	9.3	22,456	0.04%
2024/05/30	7.8	87.21	5.3	86.70	87.50	2.5	22,077	0.01%
2024/05/29	12	87.29	10	87.60	85.60	2	21,953	0.01%
2024/05/28	25.1	85.41	10.1	85.68	87.00	15	21,736	0.07%
2024/05/27	1.4	80.93	19.2	80.18	82.10	-17.9	21,665	-0.08%
2024/05/24	5.7	73.95	16.1	74.27	74.90	-10.5	21,326	-0.05%
2024/05/23	1	71.50	0	0.00	71.10	1	21,128	0.00%
2024/05/22	6.1	70.72	5.1	69.76	71.20	1	21,144	0.00%
2024/05/21	1	69.00	4	69.20	68.80	-3	21,103	-0.01%
2024/05/20	21	69.93	1	70.00	70.80	20	21,096	0.09%
2024/05/17	2	71.10	3	69.50	70.00	-1	21,037	0.00%
2024/05/16	6	71.00	20	70.78	71.90	-14	20,902	-0.07%
2024/05/15	9	68.83	31.4	69.52	70.50	-22.4	20,605	-0.11%
2024/05/14	348.8	72.34	255	71.69	68.40	93.8	19,005	0.49%	大買/大賣/
2024/05/13	382	69.38	478.7	69.41	70.10	-96.7	13,910	-0.69%	大買/大賣/
2024/05/10	80.1	63.45	50.3	62.77	63.80	29.8	11,861	0.25%
2024/05/09	19	56.54	49.1	57.09	58.00	-30.1	10,361	-0.29%
2024/05/08	6.5	52.02	8	53.20	52.80	-1.5	9,418	-0.02%
2024/05/07	6	50.85	5	50.84	50.80	1	8,781	0.01%
2024/05/06	2	50.00	2	49.95	49.80	0	8,545	0.00%
2024/05/03	5	49.65	0	0.00	49.40	5	8,490	0.06%
2024/05/02	39.1	51.42	28	51.16	49.40	11.1	8,400	0.13%
2024/04/30	6	49.51	12.1	50.27	50.70	-6.1	7,939	-0.08%
2024/04/29	21	49.61	29	49.89	49.55	-8	7,708	-0.10%
2024/04/26	12	48.21	31	47.33	48.35	-19	7,407	-0.26%
2024/04/24	17	45.24	1.5	45.33	45.45	15.5	7,132	0.22%
2024/04/23	1	44.50	2.5	44.77	44.95	-1.5	7,199	-0.02%
2024/04/22	20	44.04	8	44.02	43.85	12	7,263	0.17%
2024/04/19	1	43.30	1	44.30	43.25	0	7,188	0.00%
2024/04/17	1	43.00	0	0.00	42.80	1	7,256	0.01%
2024/04/16	21	43.21	4	43.38	42.90	17	7,492	0.23%
2024/04/15	0	0.00	0.3	44.88	45.10	-0.3	7,909	0.00%
2024/04/12	2	44.65	0	0.00	45.00	2	8,164	0.02%
2024/04/11	2	44.88	0	0.00	44.80	2	8,591	0.02%
2024/04/09	4	44.91	0	0.00	44.95	4	9,660	0.04%
2024/04/08	4	43.54	0	0.00	44.10	4	10,167	0.04%
2024/04/03	2.1	43.78	0.5	43.85	43.65	1.6	10,191	0.02%
2024/04/02	1	44.10	3	44.05	44.05	-2	10,328	-0.02%
2024/04/01	0	0.00	0.4	44.65	44.55	-0.4	10,619	0.00%
2024/03/26	2	44.57	4	44.35	44.55	-2	14,921	-0.01%
2024/03/22	1	44.45	0	0.00	45.30	1	16,105	0.01%
2024/03/21	1	45.60	0	0.00	45.10	1	16,959	0.01%
2024/03/20	6	45.29	0	0.00	45.00	6	17,230	0.03%
2024/03/19	3.2	45.73	2.2	45.94	45.50	1	17,402	0.01%
2024/03/18	1	46.10	0.2	45.85	45.65	0.8	17,526	0.00%
2024/03/15	16.1	45.16	4	44.29	46.45	12.1	17,778	0.07%
2024/03/14	12.3	47.42	10	47.18	47.10	2.3	17,606	0.01%
2024/03/13	3	49.50	1	49.15	49.00	2	17,484	0.01%
2024/03/12	1	49.20	13	49.58	49.45	-12	17,429	-0.07%
2024/03/11	1	49.30	10	49.40	49.30	-9	17,544	-0.05%
2024/03/08	3	48.32	6.1	48.80	48.65	-3.1	17,905	-0.02%
2024/03/07	3.1	48.42	0.1	48.45	48.10	3	18,241	0.02%
2024/03/06	0	0.00	1.5	48.74	48.40	-1.5	18,390	-0.01%
2024/03/05	4.7	49.81	11	49.83	49.35	-6.4	18,379	-0.03%
2024/03/04	10	49.75	15.2	49.15	49.65	-5.2	18,350	-0.03%
2024/03/01	23	49.66	16	49.91	49.90	7	18,376	0.04%
2024/02/29	24	49.34	23	50.34	50.40	1	18,247	0.01%
2024/02/27	17.1	48.53	0	0.00	48.10	17.1	17,884	0.10%
2024/02/26	0	0.00	1	48.90	48.80	-1	17,833	-0.01%
2024/02/23	2	49.85	0	0.00	49.65	2	17,845	0.01%
2024/02/22	1	49.55	23.1	48.71	50.00	-22.1	17,821	-0.12%
2024/02/21	0	0.00	1	49.50	49.00	-1	17,723	-0.01%
2024/02/20	0	0.00	2	48.85	48.65	-2	17,675	-0.01%
2024/02/16	15	47.20	15	47.35	47.30	0	17,819	0.00%
2024/02/15	31	46.87	22.2	47.16	47.20	8.8	17,961	0.05%
2024/02/05	33	48.03	0	0.00	47.75	33	17,943	0.18%
2024/02/02	4.1	48.23	5	48.30	48.20	-0.9	17,983	-0.01%
2024/02/01	1.1	48.96	0	0.00	49.65	1.1	17,868	0.01%