山隆 (2616)-凱基-新莊券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	26.80	0	0.00	26.80	0.1	200	0.05%
2024/04/15	0	27.20	3	27.10	27.10	-3	193	-1.55%
2024/04/11	0	0.00	1	27.25	27.20	-1	193	-0.52%
2024/04/10	0	0.00	0.3	27.45	27.30	-0.3	192	-0.18%
2024/04/08	0	27.50	0	0.00	27.25	0	190	0.00%
2024/04/01	0	27.65	0	0.00	27.70	0	187	0.00%
2024/03/28	0	0.00	0.1	27.00	26.95	-0.1	183	-0.05%
2024/03/27	0	26.95	0	0.00	26.80	0	184	0.00%
2024/03/26	3	26.60	21	26.65	26.65	-18	180	-9.95%
2024/03/22	7	27.00	0	0.00	27.00	7	171	4.09%
2024/03/20	0.1	27.50	1	27.25	27.30	-0.9	160	-0.56%
2024/03/19	0.2	27.33	0	0.00	27.25	0.2	169	0.09%
2024/03/18	1.1	27.16	1	27.80	27.30	0.1	170	0.03%
2024/03/15	2.1	28.60	17	28.65	27.80	-14.9	159	-9.34%
2024/03/14	0	29.80	0	0.00	29.70	0	135	0.00%
2024/03/08	0	29.85	0	0.00	29.65	0	147	0.00%
2024/03/06	0.1	29.85	0	0.00	29.80	0.1	154	0.05%
2024/03/05	1	29.80	0	0.00	29.75	1	157	0.64%
2024/03/04	1	29.80	0	0.00	29.75	1	160	0.62%
2024/03/01	0	29.95	0	0.00	29.85	0	166	0.00%
2024/02/16	0.1	29.95	0	0.00	29.85	0.1	194	0.05%
2024/02/15	0	0.00	1	29.80	29.85	-1	196	-0.51%
2024/01/25	0.4	29.85	0	0.00	29.65	0.4	213	0.19%
2024/01/17	1	29.80	0	0.00	29.60	1	216	0.46%
2024/01/16	0.1	29.95	0	0.00	29.75	0.1	215	0.05%
2023/12/29	0.2	29.95	0	0.00	30.00	0.2	220	0.09%
2023/12/27	0	30.00	0	0.00	29.85	0	223	0.00%
2023/12/18	0	30.15	0	0.00	29.90	0	216	0.00%
2023/12/15	0	30.05	0	0.00	30.00	0	215	0.00%
2023/12/14	1	29.90	0	0.00	29.90	1	211	0.47%
2023/12/13	1	30.00	0	0.00	29.95	1	198	0.50%
2023/12/07	0	0.00	0	30.50	30.35	0	182	0.00%
2023/12/05	1	30.50	0	0.00	30.50	1	177	0.56%
2023/11/15	0	0.00	0	30.50	30.35	0	118	0.00%
2023/11/08	0	0.00	4	30.45	30.55	-4	124	-3.20%
2023/10/18	1	30.50	0	0.00	30.55	1	152	0.66%
2023/10/17	0	30.84	0	0.00	30.60	0	158	0.01%
2023/10/06	0	0.00	0	30.85	30.65	0	166	0.00%
2023/10/04	0	30.85	0	0.00	30.60	0	162	0.00%
2023/09/28	0	30.75	0	0.00	30.70	0	163	0.02%
2023/09/26	0	30.85	0	0.00	30.70	0	165	0.00%
2023/09/25	0	31.10	0	0.00	30.80	0	161	0.00%
2023/09/18	0	31.30	0	0.00	31.00	0	165	0.01%
2023/09/13	0	31.25	0	0.00	30.95	0	166	0.00%
2023/08/10	0	31.65	0	0.00	31.50	0	195	0.00%
2023/08/07	1	31.40	0	0.00	31.50	1	208	0.48%
2023/08/01	0	0.00	0	33.00	32.95	0	213	0.00%
2023/07/21	0	0.00	0	32.50	32.40	0	232	0.00%
2023/06/30	0	32.80	0	0.00	32.65	0	221	0.00%
2023/06/19	1	32.60	0	0.00	32.55	1	229	0.44%
2023/06/14	2	32.45	0	0.00	32.55	2	227	0.88%
2023/06/07	1	32.55	0	0.00	32.65	1	230	0.43%
2023/06/06	1	32.55	0	0.00	32.60	1	232	0.43%
2023/06/05	1	32.50	0	0.00	32.55	1	235	0.43%
2023/06/02	5	32.50	0	0.00	32.45	5	236	2.12%
2023/06/01	1	32.50	0	0.00	32.55	1	237	0.42%
2023/05/30	0	32.70	0	0.00	32.50	0	239	0.00%
2023/05/15	0	0.00	1	32.20	32.40	-1	225	-0.44%
2023/04/19	0	32.25	0	0.00	32.15	0	212	0.00%
2023/04/18	0	32.60	0	0.00	32.40	0	211	0.00%
2023/03/30	1	32.50	0	32.60	32.60	1	216	0.46%
2023/03/29	0	33.30	0	0.00	33.25	0	213	0.00%
2023/03/28	0	32.98	0	0.00	32.80	0	210	0.00%
2023/03/24	0	32.90	1	32.85	32.85	-1	204	-0.49%
2023/03/22	0	32.38	0	0.00	32.40	0	200	0.00%
2023/03/21	0	32.35	0	0.00	32.15	0	198	0.00%
2023/03/20	0	32.18	0	0.00	32.05	0	196	0.00%
2023/03/16	0	31.65	0	0.00	31.45	0	193	0.00%
2023/03/14	0	31.65	0	0.00	31.60	0	191	0.00%
2023/03/13	1	31.50	0	0.00	31.70	1	191	0.52%
2023/03/10	0	0.00	2	31.80	31.80	-2	189	-1.06%
2023/03/09	0	32.10	0	0.00	32.15	0	185	0.01%
2023/03/08	0	31.95	0	0.00	31.95	0	184	0.00%
2023/03/06	1	31.60	0	0.00	31.55	1	181	0.55%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/03/01	0	0.00	9	31.15	31.20	-9	176	-5.10%
2023/02/23	0	31.40	0	0.00	31.05	0	170	0.00%
2023/02/22	10	31.20	0	0.00	31.30	10	166	6.00%
2023/02/17	0	0.00	3	31.05	31.10	-3	170	-1.76%
2023/02/16	0	31.30	1	31.15	31.10	-1	175	-0.57%
2023/01/30	0	30.65	0	0.00	30.45	0	134	0.00%
2023/01/05	0	32.00	0	0.00	31.75	0	98	0.00%
2022/12/19	0	32.20	0	0.00	32.15	0	86	0.00%
2022/12/01	1	32.25	0	0.00	32.30	1	85	1.17%
2022/11/14	0	0.00	0	32.70	32.55	0	103	0.00%
2022/11/03	0	0.00	0	33.00	32.45	0	116	0.00%
2022/10/26	0.1	32.50	0	0.00	32.35	0.1	127	0.08%
2022/10/21	0.1	32.50	0	0.00	32.40	0.1	127	0.08%
2022/10/20	0	0.00	1	32.35	32.25	-1	127	-0.78%
2022/10/19	1	32.70	1	32.70	32.50	0	126	0.00%
2022/10/11	1	33.15	0	0.00	33.25	1	119	0.83%
2022/10/07	0	0.00	1	33.50	33.60	-1	118	-0.84%
2022/10/05	1	33.55	1	33.55	33.60	0	119	0.00%
2022/10/03	0.1	33.70	0	0.00	33.45	0.1	118	0.08%
2022/09/30	0	0.00	3	33.40	33.60	-3	119	-2.52%
2022/09/26	0	33.80	0	0.00	33.80	0	118	0.00%
2022/09/01	1	34.75	0	0.00	34.60	1	153	0.65%
2022/08/11	1	33.30	1	33.40	33.45	0	149	0.00%
2022/08/04	0.2	34.00	0	0.00	33.35	0.2	144	0.11%
2022/08/02	0.7	34.20	0	0.00	34.05	0.7	149	0.49%
2022/07/27	0	34.00	0	0.00	34.00	0	153	0.01%
2022/07/19	0.1	34.10	0	0.00	33.90	0.1	160	0.06%
2022/06/20	0	0.00	0	34.35	33.75	0	186	0.00%
2022/06/15	0	36.95	0	0.00	36.75	0	161	0.00%
2022/06/13	0	36.65	0	0.00	36.55	0	161	0.00%
2022/06/06	0	36.70	0	0.00	36.65	0	167	0.00%
2022/06/01	3	36.55	0	0.00	36.70	3	171	1.75%
2022/05/31	1	36.30	0	0.00	36.40	1	169	0.59%
2022/05/26	0	0.00	4	35.80	35.95	-4	160	-2.49%
2022/05/25	0	36.00	0	0.00	35.85	0	159	0.00%
2022/05/17	1	35.00	0	0.00	35.60	1	151	0.66%
2022/05/10	1	37.15	0	0.00	37.05	1	148	0.67%
2022/04/28	1	38.65	0	0.00	38.75	1	143	0.69%
2022/04/13	1	38.95	0	0.00	39.20	1	133	0.75%
2022/04/12	1	38.90	0	0.00	38.70	1	131	0.76%
2022/03/25	0	39.90	0	0.00	39.60	0	116	0.00%
2022/03/23	0	40.30	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.97	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.85	0	0.00	39.40	0	107	0.01%
2022/03/18	0	38.95	0	0.00	39.00	0	103	0.00%
2022/03/16	0	39.80	0	0.00	38.70	0	102	0.00%
2022/03/15	0	38.90	0	0.00	38.80	0	101	0.00%
2022/03/11	0	0.00	2	38.60	38.60	-2	98	-2.02%
2022/03/03	0	41.00	0	0.00	37.75	0	87	0.00%
2022/03/02	2	37.85	0	0.00	37.80	2	87	2.28%
2022/02/24	0	37.65	0	0.00	37.15	0	85	0.00%
2022/02/22	0	37.90	0	0.00	37.35	0	84	0.00%
2022/01/07	0	36.55	0	0.00	36.40	0	68	0.00%
2021/10/27	0	35.20	0	0.00	35.25	0	118	0.03%
2021/10/01	0	35.20	0	0.00	34.90	0	165	0.03%
2021/09/22	0	35.45	0	35.22	34.75	0	193	-0.01%
2021/09/15	0	35.30	0	0.00	35.10	0	212	0.00%
2021/09/07	0	35.50	0	0.00	35.25	0	274	0.00%
2021/09/03	0	0.00	1	35.50	35.50	-1	280	-0.36%
2021/09/01	0	0.00	0	35.40	35.40	0	280	0.00%
2021/08/26	0	34.80	0	0.00	34.85	0	265	0.01%
2021/08/19	0	0.00	2	33.80	33.95	-2	273	-0.73%
2021/08/17	1	33.45	0	0.00	33.60	1	276	0.36%
2021/08/06	0	0.00	2	34.90	34.95	-2	294	-0.68%
2021/08/05	0	35.00	2	35.00	34.85	-2	300	-0.66%
2021/08/04	0	0.00	3	35.05	35.05	-3	314	-0.96%
2021/08/03	0	0.00	1	35.20	35.25	-1	320	-0.31%
2021/07/22	0	0.00	1	38.15	38.30	-1	338	-0.30%
2021/07/08	0	0.00	1	38.80	38.80	-1	409	-0.24%
2021/06/22	1	37.95	0	0.00	38.10	1	420	0.24%
2021/06/07	0	0.00	2	36.60	36.50	-2	380	-0.53%
2021/05/13	0	0.00	1	35.35	34.85	-1	351	-0.28%
2021/05/12	1	35.10	0	0.00	35.40	1	344	0.29%
2021/05/10	2	36.50	0	0.00	36.75	2	321	0.62%
2021/04/28	0.3	37.15	0	0.00	37.10	0.3	290	0.10%
2021/04/27	0.2	36.80	0	0.00	36.90	0.2	291	0.07%
2021/04/23	0.5	36.80	0	0.00	36.90	0.5	279	0.18%
2021/04/22	1	38.00	0	0.00	37.90	1	269	0.37%
2021/04/20	0	0.00	0	38.75	38.45	0	247	0.00%
2021/04/16	0	0.00	0	36.50	37.10	0	230	0.00%
2021/04/15	0	0.00	1	36.20	36.35	-1	217	-0.46%
2021/04/07	0.1	34.85	0	0.00	34.80	0.1	181	0.05%
2021/03/31	3	34.48	0	0.00	34.50	3	175	1.71%
2021/03/30	2	34.60	0	0.00	34.55	2	170	1.17%
2021/03/24	0	33.60	0	0.00	33.60	0	152	0.01%
2021/03/22	0	33.35	0	0.00	33.65	0	147	0.00%
2021/03/19	0	33.20	0	0.00	33.05	0	143	0.00%
2020/12/21	0.1	32.15	0	0.00	31.90	0.1	107	0.09%
2020/12/14	0	0.00	1	31.20	31.35	-1	103	-0.96%
2020/12/03	0	0.00	1	31.70	31.70	-1	96	-1.03%
2020/11/20	0	0.00	4	31.05	31.10	-4	78	-5.10%
2020/11/19	0	0.00	3	31.05	31.00	-3	77	-3.87%
2020/11/18	2	31.03	0	0.00	31.05	2	76	2.62%
2020/09/28	1	29.60	0	0.00	29.60	1	110	0.91%
2020/09/08	0	0.00	1	29.80	29.80	-1	234	-0.43%
2020/07/10	1	29.50	0	0.00	29.55	1	345	0.29%
2020/07/07	1	29.70	1	29.80	29.75	0	340	0.00%
2020/06/24	0	31.40	0	0.00	31.20	0	303	0.00%
2020/06/16	0	30.95	0	0.00	30.95	0	241	0.00%
2020/06/12	0	0.00	2	31.00	31.05	-2	249	-0.80%
2020/05/28	1	30.40	0	0.00	30.40	1	203	0.49%
2020/05/27	1	30.50	0	0.00	30.45	1	200	0.50%
2020/05/26	2	30.70	0	0.00	30.55	2	195	1.02%
2020/05/18	1	30.00	0	0.00	30.00	1	169	0.59%
2020/05/15	1	29.75	0	0.00	29.95	1	165	0.61%
2020/05/13	1	29.80	0	0.00	29.85	1	164	0.61%
2020/05/11	1	29.75	0	0.00	29.80	1	162	0.62%
2020/05/05	2	29.35	0	0.00	29.35	2	161	1.24%
2020/04/30	3	29.47	0	0.00	29.45	3	160	1.87%
2020/04/16	0	0.00	1	29.40	29.35	-1	166	-0.60%
2020/04/13	0	0.00	0	29.50	29.20	0	163	0.00%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.00%
2020/03/20	1	27.30	0	0.00	27.40	1	142	0.70%
2020/03/13	2	26.83	0	0.00	27.80	2	113	1.77%
2020/02/03	2	29.10	0	0.00	29.55	2	73	2.71%
2020/01/30	3	29.45	0	0.00	29.50	3	71	4.18%
2020/01/16	2	29.73	0	0.00	29.65	2	66	2.99%
2020/01/13	1	29.80	0	0.00	29.85	1	65	1.53%
2020/01/08	1	29.85	0	0.00	29.85	1	71	1.39%
2020/01/07	2	29.95	0	0.00	29.90	2	72	2.76%
2019/12/02	0	0.00	0	29.65	29.65	0	90	0.00%
2019/11/05	1	29.45	0	0.00	29.55	1	132	0.76%
2019/11/04	0	29.95	0	0.00	29.55	0	137	0.01%
2019/10/21	1	29.65	0	0.00	29.75	1	153	0.65%
2019/10/18	0	0.00	1	29.65	29.80	-1	165	-0.60%
2019/10/02	1	29.55	0	0.00	29.55	1	279	0.36%
2019/09/10	0	30.00	0	0.00	29.85	0	285	0.00%
2019/07/22	1	30.05	2	30.50	30.00	-1	222	-0.45%
2019/07/19	0	0.00	1	29.60	29.95	-1	211	-0.47%
2019/07/17	2	29.45	0	0.00	29.60	2	185	1.08%
2019/07/15	1	29.40	10	29.65	29.65	-9	180	-5.00%
2019/07/12	2	30.85	0	0.00	30.85	2	177	1.13%
2019/06/25	0	0.00	1	29.95	30.00	-1	93	-1.07%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/03/20	0	30.95	0	0.00	30.45	0	96	0.00%
2019/03/14	0	0.00	1	30.60	30.60	-1	95	-1.05%
2018/11/07	0	0.00	0	29.35	28.95	0	225	0.00%
2018/10/16	1	28.80	0	0.00	28.80	1	296	0.34%
2018/10/11	10	28.55	0	0.00	28.70	10	341	2.93%
2018/10/08	1	29.60	0	0.00	29.60	1	348	0.29%
2018/09/04	1	29.95	0	0.00	29.95	1	458	0.22%
2018/08/29	1	30.35	0	0.00	30.25	1	466	0.21%
2018/08/21	1	29.50	0	0.00	29.70	1	472	0.21%
2018/07/17	2	33.50	0	0.00	33.45	2	372	0.54%
2018/07/03	5	32.75	0	0.00	32.65	5	337	1.48%
2018/06/15	5	33.15	0	0.00	33.30	5	286	1.74%
2018/05/25	1	33.00	0	0.00	32.90	1	238	0.42%
2018/05/21	0	0.00	4	33.00	33.00	-4	241	-1.66%
2018/04/23	0	0.00	0.1	33.35	33.25	-0.1	207	-0.04%
2018/04/19	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/17	0	33.00	0	0.00	32.75	0	205	0.00%
2018/03/23	0	33.20	0	0.00	33.10	0	187	0.00%
2018/03/09	0	33.35	0	0.00	33.10	0	183	0.00%
2018/03/08	0	0.00	5	32.80	32.80	-5	182	-2.73%
2018/02/12	0.1	32.45	0	0.00	31.75	0.1	194	0.05%
2018/02/09	0	0.00	0.8	31.90	31.85	-0.8	193	-0.41%
2018/02/06	5	31.52	0	0.00	31.60	5	197	2.54%
2018/01/09	0	33.80	0	0.00	33.70	0	164	0.01%