• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,470張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22479.65379.5379.9014,9150.02%
2024/11/21580.58580.1479.9004,8980.00%
2024/11/20579.70379.8779.0024,8560.04%
2024/11/19179.60979.2279.40-84,797-0.17%
2024/11/18580.70780.5180.40-24,694-0.04%
2024/11/15381.23380.9781.0004,6290.00%
2024/11/14480.504380.4880.20-394,569-0.85%
2024/11/13479.75479.1579.9004,5060.00%
2024/11/1225.579.374679.6179.60-20.54,464-0.46%
2024/11/111079.171078.9879.0004,3270.00%
2024/11/08177.40176.1076.2004,2030.00%
2024/11/07175.10176.1076.7004,2060.00%
2024/11/06174.70375.6076.20-24,192-0.05%
2024/11/05273.95274.1074.4004,1470.00%
2024/11/04274.2000.0073.8024,1480.05%
2024/11/01474.50774.6475.00-34,165-0.07%
2024/10/30173.70174.5073.4004,1420.00%
2024/10/29173.8000.0072.7014,1370.02%
2024/10/28174.50174.7074.6004,1320.00%
2024/10/25274.60375.2375.50-14,117-0.02%
2024/10/2400.00273.1072.40-24,046-0.05%
2024/10/2300.00172.6073.10-14,052-0.02%
2024/10/18170.82471.3071.90-34,118-0.07%
2024/10/17473.00472.7072.2004,1120.00%
2024/10/16272.70273.4574.1004,1030.00%
2024/10/14171.70172.4072.0004,1660.00%
2024/10/09172.60572.4471.60-44,195-0.10%
2024/10/08173.80173.9073.7004,2140.00%
2024/10/07872.76573.1473.7034,2300.07%
2024/10/0423.175.151776.2373.306.14,2560.14%
2024/10/011478.625478.7179.00-404,110-0.97%
2024/09/302277.406476.4176.30-423,950-1.06%
2024/09/27176.80675.7076.40-53,747-0.13%
2024/09/26272.65270.7570.6003,5940.00%
2024/09/25270.35771.5971.80-53,590-0.14%
2024/09/24470.65470.5870.4003,5790.00%
2024/09/23167.202668.0068.10-253,516-0.71%
2024/09/20166.802667.5067.60-253,536-0.71%
2024/09/1300.00165.2065.20-13,610-0.03%
2024/09/12165.0000.0065.0013,6350.03%
2024/09/06165.105364.8065.00-523,877-1.34%
2024/09/05266.5000.0065.0024,0630.05%
2024/08/2900.00167.3067.20-14,546-0.02%
2024/08/2800.005067.8067.70-504,626-1.08%
2024/08/271268.711269.6968.3004,7860.00%
2024/08/2600.00169.9070.00-14,829-0.02%
2024/08/2300.00264.9065.20-24,863-0.04%
2024/08/20366.5000.0066.2035,0870.06%
2024/08/19266.7000.0066.7025,1510.04%
2024/08/16167.20166.9066.9005,2560.00%
2024/08/15167.50167.1067.1005,2960.00%
2024/08/0900.00467.1566.60-45,915-0.07%
2024/08/08367.775766.6566.50-546,150-0.88%
2024/08/07368.10466.0567.90-16,654-0.02%
2024/08/06664.856063.6563.60-547,026-0.77%
2024/08/051064.731164.3263.60-17,183-0.01%
2024/08/021170.546369.2469.10-527,683-0.68%
2024/08/01471.28771.1771.90-37,897-0.04%
2024/07/311070.411370.0271.00-37,925-0.04%
2024/07/29168.3000.0068.3017,9550.01%
2024/07/26367.43268.2568.7017,9870.01%
2024/07/2300.00368.6069.30-38,054-0.04%
2024/07/19166.9000.0066.8018,0650.01%
2024/07/18168.90169.0068.9008,1380.00%
2024/07/17168.60168.8069.1008,2680.00%
2024/07/16169.00368.8768.70-28,614-0.02%
2024/07/15167.20166.7066.8008,7710.00%
2024/07/12166.00667.1066.90-58,802-0.06%
2024/07/11366.5711166.5067.20-1088,810-1.23% 大賣/鉅額交易
2024/07/10865.84166.5066.5078,8770.08%
2024/07/09566.9000.0067.2058,9140.06%
2024/07/08767.56768.5967.9009,0200.00%
2024/07/05470.901170.6270.60-78,986-0.08%
2024/07/04772.69272.5572.6059,0180.06%
2024/07/031372.80772.8772.8069,1940.07%
2024/07/0200.00569.7070.70-59,107-0.05%
2024/07/01168.70167.6067.6008,9770.00%
2024/06/28168.40168.2068.0009,0050.00%
2024/06/26170.80870.1070.10-78,895-0.08%
2024/06/21271.00270.3070.0008,8860.00%
2024/06/20269.50770.2070.20-58,846-0.06%
2024/06/19169.40169.4069.2008,8820.00%
2024/06/18269.35269.2569.3008,8700.00%
2024/06/17669.30269.2069.1048,9100.04%
2024/06/1400.00170.3070.70-18,927-0.01%
2024/06/13968.69368.9068.9068,9550.07%
2024/06/12470.18470.0869.2008,9590.00%
2024/06/11976.901075.8872.30-18,784-0.01%
2024/06/07377.47176.9076.9028,6460.02%
2024/06/061078.02677.6777.3048,6260.05%
2024/06/05276.251976.0576.10-178,498-0.20%
2024/06/04175.701.175.1874.80-0.18,5340.00%
2024/06/03377.371377.5876.80-108,525-0.12%
2024/05/311378.072777.4477.70-148,548-0.16%
2024/05/30376.67276.3076.6018,4570.01%
2024/05/29477.18776.5376.00-38,467-0.04%
2024/05/287.174.761774.6775.50-108,429-0.12%
2024/05/27273.40773.4773.70-58,524-0.06%
2024/05/24372.17371.5371.6008,6250.00%
2024/05/23672.55272.2571.7048,7860.05%
2024/05/22471.781572.1173.30-118,774-0.13%
2024/05/21570.30170.1070.1048,8320.05%
2024/05/20670.35570.7270.8019,0160.01%
2024/05/171772.35571.1870.80129,0190.13%
2024/05/16673.202074.1675.00-148,893-0.16%
2024/05/151172.05371.3071.4088,7510.09%
2024/05/141173.421374.2273.90-28,605-0.02%
2024/05/133475.904275.8273.80-88,336-0.10%
2024/05/10972.141973.1873.00-107,840-0.13%
2024/05/09571.262271.2970.60-177,500-0.23%
2024/05/082072.382473.5170.10-47,300-0.05%
2024/05/079.171.122571.9271.90-166,779-0.24%
2024/05/06569.20368.7768.7026,5390.03%
2024/05/03269.458.169.2269.00-6.16,492-0.09%
2024/05/02668.63368.0067.8036,4500.05%
2024/04/30168.10468.1068.10-36,441-0.05%
2024/04/2900.00169.8068.90-16,401-0.02%
2024/04/261168.05768.5668.7046,3230.06%
2024/04/25367.30567.7867.10-26,323-0.03%
2024/04/24867.53667.4267.5026,4330.03%
2024/04/231268.561269.0369.2006,3460.00%
2024/04/22868.4617.569.2569.20-9.56,217-0.15%
2024/04/1932.164.7448.165.7366.30-165,846-0.27%
2024/04/18163.2000.0064.7015,6490.02%
2024/04/1700.00263.4563.20-25,642-0.04%
2024/04/163.163.83263.0562.901.15,6860.02%
2024/04/15566.50666.6266.00-15,747-0.02%
2024/04/12765.411165.6666.70-45,782-0.07%
2024/04/11563.84564.0064.2006,0600.00%
2024/04/10863.30563.1463.2036,1400.05%
2024/04/091.462.462663.0163.70-24.76,134-0.40%
2024/04/021457.26657.5557.3086,0200.13%
2024/04/013558.49258.6058.50336,0490.55%
2024/03/29758.50358.3758.4046,2090.06%
2024/03/28159.70158.9058.9006,3500.00%
2024/03/27158.50160.2060.0006,4870.00%
2024/03/26760.3600.0059.5076,7190.10%
2024/03/2500.00161.9061.90-16,756-0.01%
2024/03/22260.10361.8061.80-16,852-0.01%
2024/03/21160.6000.0060.6017,0380.01%
2024/03/2000.00261.7061.10-27,038-0.03%
2024/03/19361.00461.4561.50-17,029-0.01%
2024/03/18357.9300.0058.6037,0550.04%
2024/03/15259.0000.0058.9027,0250.03%
2024/03/13161.10160.9060.6006,9700.00%
2024/03/12161.20461.6861.50-37,058-0.04%
2024/03/11261.25561.2861.60-37,280-0.04%
2024/03/08360.77960.7760.80-68,102-0.07%
2024/03/07459.55460.1559.8008,6650.00%
2024/03/06560.92160.2060.1048,8320.05%
2024/03/05361.93261.7061.7018,8380.01%
2024/03/04260.90461.7362.00-28,891-0.02%
2024/03/01960.18260.8561.1079,4990.07%
2024/02/29261.1010.161.4461.40-8.19,495-0.09%
2024/02/27759.07659.2358.1019,3180.01%
2024/02/26158.00958.0459.30-89,164-0.09%
2024/02/23856.81256.4056.4068,9670.07%
2024/02/22255.30856.9156.80-68,926-0.07%
2024/02/21456.281056.5156.50-68,768-0.07%
2024/02/20255.40154.6054.9018,5620.01%
2024/02/1900.00454.1353.90-48,457-0.05%
2024/02/16252.50752.9953.00-58,409-0.06%
2024/02/15151.2000.0052.4018,4030.01%
2024/02/05151.3000.0051.0018,3820.01%
2024/02/02351.8700.0051.6038,3830.04%
2024/02/0100.00453.0353.20-48,353-0.05%
2024/01/26551.9000.0051.6058,2910.06%
2024/01/25152.3000.0052.4018,2900.01%
2024/01/2400.00552.8052.30-58,292-0.06%
2024/01/22651.9700.0052.2068,3000.07%
2024/01/19652.33252.1052.1048,2970.05%
2024/01/18152.50951.9753.20-88,281-0.10%
2024/01/17150.5000.0050.3018,1620.01%
2024/01/10250.7000.0051.1028,1970.02%
2024/01/09352.83252.6052.5018,1590.01%
2024/01/08253.7000.0054.0027,9970.03%
2024/01/05255.40654.4854.90-47,872-0.05%
2024/01/04153.40653.4353.20-57,462-0.07%
2024/01/03752.272.152.1052.104.97,4370.07%
2024/01/02453.18553.3652.40-17,479-0.01%
2023/12/28152.50151.8051.9007,5600.00%
2023/12/27653.532653.4453.50-207,538-0.27%
2023/12/2600.001452.5653.00-147,480-0.19%
2023/12/251550.8600.0049.95157,3240.20%
2023/12/22453.28153.3053.2037,2520.04%
2023/12/21651.931253.0453.60-67,195-0.08%
2023/12/20151.00251.4552.00-16,995-0.01%
2023/12/1900.00351.7051.00-36,992-0.04%
2023/12/181151.46452.3851.3077,0840.10%
2023/12/15150.80651.2351.10-57,143-0.07%
2023/12/14451.00150.9050.6037,4030.04%
2023/12/131951.58852.2351.50117,5940.14%
2023/12/12250.80351.1350.70-18,078-0.01%
2023/12/081051.02750.9350.6038,4030.04%
2023/12/07851.354351.3251.20-358,341-0.42%
2023/12/06952.22552.9652.5048,2570.05%
2023/12/052254.793654.6053.60-148,049-0.17%
2023/12/043553.545153.1855.00-167,193-0.22%
2023/12/01150.60950.3050.30-86,548-0.12%
2023/11/30148.5000.0048.5016,3630.02%
2023/11/292448.162148.9048.1536,3360.05%
2023/11/281248.382349.7848.90-116,225-0.18%
2023/11/271046.692046.6846.60-105,540-0.18%
2023/11/2400.00145.1545.10-15,446-0.02%
2023/11/2300.00344.6544.65-35,462-0.05%
2023/11/2200.00744.2044.20-75,474-0.13%
2023/11/21744.4000.0044.4575,5030.13%
2023/11/1700.00644.0744.10-65,642-0.11%
2023/11/1400.00342.2542.20-36,176-0.05%
2023/11/13242.1000.0042.1026,2080.03%
2023/11/07143.0000.0042.8516,3940.02%
2023/11/0300.00243.5043.20-26,435-0.03%
2023/11/01541.5000.0041.8056,4630.08%
2023/10/31541.8600.0041.7056,4730.08%
2023/10/30142.5000.0042.8016,5320.02%
2023/10/26242.3000.0042.3026,6620.03%
2023/10/25843.8000.0043.7586,6920.12%
2023/10/23544.22344.3544.3026,6930.03%
2023/10/20245.6500.0045.6026,6890.03%
2023/10/1900.00147.2547.15-16,775-0.01%
2023/10/17246.0500.0045.6026,8110.03%
2023/10/13147.10147.1047.1006,9330.00%
2023/10/0600.00248.4548.90-26,844-0.03%
2023/10/05347.4500.0047.3036,7620.04%
2023/09/2600.00148.1048.75-16,572-0.02%
2023/09/251049.24849.1948.7026,5540.03%
2023/09/220.149.9500.0049.650.16,5230.00%
2023/09/21350.15249.4049.4516,4740.02%
2023/09/1900.0011.350.7250.50-11.36,030-0.19%
2023/09/18250.60251.6050.5005,7620.00%
2023/09/1529.351.431651.5851.4013.35,5630.24%
2023/09/1400.00449.7350.90-44,974-0.08%
2023/09/0400.00144.3045.55-14,580-0.02%
2023/09/01445.5100.0045.2044,5450.09%
2023/08/30245.4000.0045.5524,5850.04%
2023/08/29144.55145.4045.5004,6150.00%
2023/08/24543.82243.7043.6034,8120.06%
2023/08/22144.60244.2545.15-14,915-0.02%
2023/08/21446.0600.0045.8044,8400.08%
2023/08/181347.55947.5747.5044,7060.08%
2023/08/1700.00344.1243.95-34,435-0.07%
2023/08/1600.00242.7042.25-24,388-0.05%
2023/08/15142.35642.6042.85-54,380-0.11%
2023/08/14442.8800.0041.8044,3600.09%
2023/08/11244.7000.0044.6024,2600.05%
2023/08/10145.6500.0045.2514,2390.02%
2023/08/09445.5600.0045.4544,2400.09%
2023/08/07546.9200.0046.9054,1960.12%
2023/08/02547.30347.4347.3524,1850.05%
2023/08/01147.05546.7547.05-44,123-0.10%
2023/07/31145.5500.0045.5514,0460.02%
2023/07/26145.3500.0045.2013,9300.03%
2023/07/21346.3300.0046.4533,8000.08%
2023/07/20246.0000.0046.3023,7380.05%
2023/07/19545.5800.0045.2553,6670.14%
2023/07/181845.441845.5645.4503,6080.00%
2023/07/17345.60345.6545.6503,5530.00%
2023/07/13945.5200.0045.1593,6210.25%
2023/07/12147.0500.0046.6013,5970.03%
2023/07/10147.2000.0047.0513,6300.03%
2023/07/07748.0400.0048.0073,6680.19%
2023/07/042249.0400.0048.75223,8520.57%
2023/07/032849.4800.0049.70283,8240.73%
2023/06/308748.8900.0048.80873,7712.31%
2023/06/29248.5500.0048.6523,7440.05%
2023/06/281648.8400.0048.95163,7680.42%
2023/06/19150.2000.0050.2014,1750.02%
2023/06/14250.9000.0050.7024,1800.05%
2023/06/12151.1000.0050.3014,4360.02%
2023/06/08450.90551.4850.80-14,597-0.02%
2023/06/07250.20250.6050.8004,6810.00%
2023/06/06250.3000.0050.4024,7050.04%
2023/06/02350.0300.0050.2034,7630.06%
2023/06/019749.74150.0049.70964,9241.95%
2023/05/31652.0800.0051.0065,0120.12%
2023/05/30753.70253.2552.3055,3880.09%
2023/05/29459.93159.7060.3035,6530.05%
2023/05/264960.38259.5559.00476,0840.77%
2023/05/251061.674061.3961.30-306,260-0.48%
2023/05/24162.60163.2062.9006,2580.00%
2023/05/23162.9000.0063.0016,2580.02%
2023/05/2200.00163.2063.30-16,247-0.02%
2023/05/181063.15463.2063.4066,2350.10%
2023/05/17263.20163.3063.2016,2310.02%
2023/05/16362.8000.0062.9036,2270.05%
2023/05/15162.80163.1062.7006,2350.00%
2023/05/12362.20162.7062.2026,2240.03%
2023/05/1000.00362.4062.40-36,249-0.05%
2023/05/05561.14261.1061.1036,3200.05%
2023/05/03262.7000.0062.8026,3670.03%
2023/05/02163.7000.0064.0016,3970.02%
2023/04/2600.00161.3062.00-16,421-0.02%
2023/04/2500.00362.0062.00-36,421-0.05%
2023/04/21162.7000.0062.8016,4530.02%
2023/04/20263.0500.0062.7026,4500.03%
2023/04/19764.1400.0063.5076,4650.11%
2023/04/18364.730.265.0064.602.86,5050.04%
2023/04/13464.7500.0064.6046,6600.06%
2023/04/1116266.0200.0065.801626,6292.44% 大買/鉅額交易
2023/04/10866.54367.1766.4056,6500.08%
2023/04/0722265.881266.4666.602106,6563.15% 大買/鉅額交易
2023/04/064063.80165.1063.80396,6580.59%
2023/03/30163.9000.0064.0017,5770.01%
2023/03/293063.78164.2063.50298,0170.36%
2023/03/2811364.2000.0064.101138,3931.35% 大買/鉅額交易
2023/03/27166.00465.5866.00-38,799-0.03%
2023/03/24363.73263.7563.7019,3680.01%
2023/03/234664.991164.4464.30359,6610.36%
2023/03/22868.25468.0368.5049,5620.04%
2023/03/2000.00267.8067.50-29,621-0.02%
2023/03/17167.8000.0067.7019,7070.01%
2023/03/16167.901168.8467.60-109,741-0.10%
2023/03/15368.83768.8468.60-49,749-0.04%
2023/03/14965.691566.9568.20-69,785-0.06%
2023/03/13565.601566.1366.00-109,754-0.10%
2023/03/101167.55867.5666.5039,7240.03%
2023/03/09867.8300.0067.0089,7710.08%
2023/03/085067.33867.3567.20429,7880.43%
2023/03/072468.32468.3568.30209,8220.20%
2023/03/069368.611768.6968.50769,8700.77%
2023/03/031270.35270.8070.60109,8580.10%
2023/03/02270.102970.7469.90-279,745-0.28%
2023/03/012168.601467.2967.4079,3620.07%
2023/02/24667.33868.0168.00-29,027-0.02%
2023/02/23266.501265.6665.50-108,555-0.12%
2023/02/22362.30162.3061.9028,2910.02%
2023/02/21160.90361.7761.80-28,291-0.02%
2023/02/202160.5000.0060.50218,4510.25%
2023/02/17860.3900.0060.2088,5320.09%
2023/02/155361.27261.7561.00518,7300.58%
2023/02/142161.59161.8061.60208,7700.23%
2023/02/134060.5800.0061.10408,8530.45%
2023/02/101161.2900.0061.30119,0380.12%
2023/02/0800.00162.0062.10-19,368-0.01%
2023/02/0700.00461.4861.70-49,407-0.04%
2023/02/03261.80161.7061.6019,5240.01%
2023/02/0200.00162.2061.90-19,532-0.01%
2023/01/30259.50259.8059.9009,6210.00%
2023/01/17158.5000.0059.8019,6470.01%
2023/01/161858.5000.0058.50189,7380.18%
2023/01/1300.001059.3358.80-109,758-0.10%
2023/01/12459.4800.0059.2049,8190.04%
2023/01/10160.1000.0060.1019,8850.01%
2023/01/06360.0300.0060.00310,0190.03%
2023/01/0500.00160.8060.80-110,026-0.01%
2023/01/0415960.22860.4960.0015110,1261.49% 大買/鉅額交易
2023/01/0300.00162.0062.60-110,141-0.01%
2022/12/29461.23361.7761.40110,3190.01%
2022/12/27163.60163.0062.10010,5100.00%
2022/12/26262.9512.362.8562.70-10.310,577-0.10%
2022/12/231064.75364.8064.80710,5490.07%
2022/12/222065.462665.2567.00-610,436-0.06%
2022/12/21964.4110.264.5264.80-1.29,828-0.01%
2022/12/208.363.50763.2062.801.39,5020.01%
2022/12/191163.79962.8761.9029,2460.02%
2022/12/162465.63114.165.0464.40-90.18,936-1.01% 大賣/
2022/12/15761.891261.6363.50-58,658-0.06%
2022/12/14158.10258.6558.80-18,714-0.01%
2022/12/0900.008559.5260.10-858,953-0.95%
2022/12/08457.7500.0057.8049,2500.04%
2022/12/07159.702060.0058.20-199,439-0.20%
2022/12/06160.70201.258.6257.90-200.29,468-2.11% 大賣/鉅額交易
2022/12/0500.004062.5061.30-409,428-0.42%
2022/12/02161.8000.0061.5019,4920.01%
2022/12/0100.002063.4061.50-209,529-0.21%
2022/11/303261.407261.6461.90-409,486-0.42%
2022/11/253.260.66460.8360.70-0.89,562-0.01%
2022/11/245459.25558.3059.80499,4970.52%
2022/11/23458.00358.7058.7019,4790.01%
2022/11/2200.00157.1057.20-19,543-0.01%
2022/11/21156.40156.9056.4009,5760.00%
2022/11/18257.90258.3057.7009,6240.00%
2022/11/17159.4000.0058.5019,6200.01%
2022/11/1662.158.94259.9059.0060.19,6480.62%
2022/11/1500.004058.2058.50-409,664-0.41%
2022/11/141.257.85558.0658.30-3.89,673-0.04%
2022/11/11757.5700.0057.3079,6900.07%
2022/11/10157.20556.8056.80-49,642-0.04%
2022/11/091057.1000.0057.10109,6940.10%
2022/11/08557.32357.2756.7029,7910.02%
2022/11/074356.18155.7055.60429,6770.43%
2022/11/04153.90753.9954.90-69,596-0.06%
2022/11/0330151.2800.0051.403019,4193.20% 大買/鉅額交易
2022/11/01251.85251.7551.1009,4030.00%
2022/10/31352.47152.2052.3029,4030.02%
2022/10/28353.77253.0552.8019,4570.01%
2022/10/27153.90154.2054.1009,4210.00%
2022/10/26153.10153.6053.7009,4170.00%
2022/10/25155.40154.4054.4009,4010.00%
2022/10/24255.55355.4055.40-19,443-0.01%
2022/10/21453.80453.2053.0009,3680.00%
2022/10/20652.53553.0053.0019,3750.01%
2022/10/19455.08455.1354.5009,3700.00%
2022/10/1800.00154.9054.70-19,388-0.01%
2022/10/172952.0300.0053.50299,4880.31%
2022/10/144854.01154.0054.00479,7760.48%
2022/10/13452.28352.0051.6019,7800.01%
2022/10/12554.48353.9053.8029,8890.02%
2022/10/11456.65156.1056.1039,8200.03%
2022/10/07258.55358.8358.90-19,705-0.01%
2022/10/06458.00657.1058.30-29,651-0.02%
2022/10/05657.63357.5357.4039,5820.03%
2022/10/0400.00256.0056.50-29,528-0.02%
2022/10/03653.439553.7153.90-899,458-0.94%
2022/09/30350.18451.6051.70-19,524-0.01%
2022/09/291151.73551.8051.2069,7590.06%
2022/09/2819751.37452.4851.5019310,0701.92% 大買/鉅額交易
2022/09/27155.201.355.4455.50-0.310,0230.00%
2022/09/261055.39155.4055.20910,0390.09%
2022/09/23258.303357.9757.90-3110,118-0.31%
2022/09/22258.8500.0058.00210,1630.02%
2022/09/21658.738959.4959.70-839,902-0.84%
2022/09/20255.80555.5255.40-39,725-0.03%
2022/09/197555.162.355.8155.1072.810,2150.71%
2022/09/16458.50458.8859.10010,3790.00%
2022/09/152.558.32458.9359.00-1.510,546-0.01%
2022/09/141056.123656.1556.70-2610,629-0.24%
2022/09/13954.92755.0954.60210,6500.02%
2022/09/12155.20655.7855.80-510,866-0.05%
2022/09/08253.2500.0052.70210,9520.02%
2022/09/07254.10254.0054.20011,0600.00%
2022/09/06355.87255.4555.10111,2090.01%
2022/09/055554.34154.6054.305411,4120.47%
2022/09/028554.51953.9054.107611,5710.66%
2022/09/0111156.2500.0055.8011111,8400.94% 大買/鉅額交易
2022/08/311557.5400.0057.901512,0720.12%
2022/08/302057.90357.8057.901712,2430.14%
2022/08/297858.5700.0058.007812,3840.63%
2022/08/262062.6000.0062.602012,5640.16%
2022/08/252662.46262.7062.202412,7400.19%
2022/08/243363.047463.2162.80-4113,040-0.31%
2022/08/233563.95363.9363.803213,1550.24%
2022/08/22965.47365.4764.90613,2800.05%
2022/08/19268.6000.0068.10213,6630.01%
2022/08/18269.80169.3069.30113,9350.01%
2022/08/17169.50269.4569.20-114,208-0.01%
2022/08/16168.50668.6868.50-514,467-0.03%
2022/08/155168.55569.0469.604615,0720.31%
2022/08/122368.37468.3568.601915,1270.13%
2022/08/11167.40267.6066.90-115,344-0.01%
2022/08/10267.1000.0066.90215,5210.01%
2022/08/08165.9000.0066.70116,1520.01%
2022/08/05566.84667.3067.50-116,343-0.01%
2022/08/03267.1500.0067.20217,1140.01%
2022/07/29168.50269.3568.60-118,835-0.01%
2022/07/28167.7000.0068.00119,6100.01%
2022/07/2700.00268.0068.30-220,306-0.01%
2022/07/26167.30267.6567.60-120,5450.00%
2022/07/25467.90167.8068.00320,8560.01%
2022/07/22369.801169.4669.50-820,982-0.04%
2022/07/211668.941569.0568.20121,1200.00%
2022/07/20667.62168.1067.20520,9980.02%
2022/07/19967.77468.1367.80521,3730.02%
2022/07/18266.10266.9066.50021,8060.00%
2022/07/15165.3000.0065.30122,4700.00%
2022/07/1300.00166.4064.70-124,4830.00%
2022/07/12364.30263.9064.00124,8130.00%
2022/07/11467.132367.0267.10-1925,378-0.07%
2022/07/08267.20166.5067.10125,4360.00%
2022/07/07463.40462.8565.60025,2710.00%
2022/07/0626.166.63966.4365.3017.125,0670.07%
2022/07/0500.00264.7564.30-224,880-0.01%
2022/07/041261.0000.0062.101224,8300.05%
2022/07/014162.39263.5061.803924,7890.16%
2022/06/302565.35666.2565.001924,5660.08%
2022/06/29268.1000.0067.90224,3750.01%
2022/06/28269.7500.0070.30224,2530.01%
2022/06/27371.67270.4071.20124,0820.00%
2022/06/24166.8000.0066.80123,5920.00%
2022/06/23467.381168.1066.40-723,286-0.03%
2022/06/221570.70170.5068.001423,0570.06%
2022/06/21572.52272.7573.10322,6300.01%
2022/06/20273.60275.7072.60022,3920.00%
2022/06/1713.179.13879.3178.605.122,0530.02%
2022/06/16781.79381.7080.00421,8570.02%
2022/06/151384.75285.4583.601121,6580.05%
2022/06/14785.87185.4085.40621,5100.03%
2022/06/135287.51888.4687.304421,4370.21%
2022/06/1029.190.471191.7191.0018.121,5270.08%
2022/06/094393.43195.6093.104221,5280.20%
2022/06/08999.46199.5098.20821,8040.04%
2022/06/072104.754104.13104.50-222,353-0.01%
2022/06/066104.7513104.92102.00-722,305-0.03%
2022/06/0200.001.2103.25103.50-1.222,127-0.01%
2022/06/018100.7120101.08102.00-1222,033-0.05%
2022/05/31198.00697.7797.60-521,879-0.02%
2022/05/30396.77597.8097.80-221,952-0.01%
2022/05/271698.3613.198.2997.502.921,8870.01%
2022/05/266.199.5121100.03100.50-14.921,470-0.07%
2022/05/25998.57498.1397.70521,3540.02%
2022/05/24697.721297.8497.20-621,214-0.03%
2022/05/234298.112598.1597.401721,2160.08%
2022/05/20693.85793.6693.60-120,6930.00%
2022/05/19990.77891.5191.90120,7160.00%
2022/05/18593.24493.5093.40120,5990.00%
2022/05/174094.863293.9691.80820,5810.04%
2022/05/16192.101292.8395.50-1120,511-0.05%
2022/05/13295.00495.4094.60-220,239-0.01%
2022/05/121196.971196.2594.50020,0840.00%
2022/05/1112100.03697.7098.00619,6750.03%
2022/05/1019102.4210101.85101.00919,4820.05%
2022/05/09166103.70172103.34100.50-618,875-0.03% 大買/大賣/
2022/05/063103.178105.56108.00-518,397-0.03%
2022/05/0510102.2025.2103.20105.00-15.217,863-0.08%
2022/05/04997.701999.15100.50-1017,011-0.06%
2022/05/03591.48593.0694.60016,3160.00%
2022/04/29690.281491.2892.20-816,138-0.05%
2022/04/28487.4000.0087.00415,8880.03%
2022/04/271584.37686.0786.00915,7090.06%
2022/04/261186.73287.0085.40915,5670.06%
2022/04/251091.0610191.7488.30-9115,288-0.60% 大賣/
2022/04/221298.081298.9397.80014,8410.00%
2022/04/21112103.30220102.96100.50-10814,272-0.76% 大買/大賣/鉅額交易
2022/04/2021100.76425.2104.1098.60-404.213,562-2.98% 大賣/鉅額交易
2022/04/19697.62386.5100.7598.50-380.512,164-3.13% 大賣/鉅額交易
2022/04/183098.992597.9495.80511,4990.04%
2022/04/151.398.00119.199.0699.30-117.911,147-1.06% 大賣/鉅額交易
2022/04/1400.002390.8791.10-2310,553-0.22%
2022/04/13288.45188.6088.40110,5690.01%
2022/04/121087.60287.6087.70810,5710.08%
2022/04/11391.471290.7690.50-910,472-0.09%
2022/04/0800.00387.8088.50-310,337-0.03%
2022/04/07486.2800.0084.80410,2790.04%
2022/04/0100.00287.4087.50-210,292-0.02%
2022/03/31486.00386.1086.40110,3040.01%
2022/03/291.386.0700.0086.301.310,3630.01%
2022/03/28283.70184.4086.50110,4380.01%
2022/03/25883.75183.7084.70710,6600.07%
2022/03/24286.5500.0086.40210,8480.02%
2022/03/23487.4800.0088.00411,5090.03%
2022/03/2200.00187.5086.70-112,102-0.01%
2022/03/21688.13488.2887.80212,3650.02%
2022/03/18188.5000.0088.30112,3950.01%
2022/03/174688.2500.0088.504612,3740.37%
2022/03/16207.188.46688.4587.50201.112,3541.63% 大買/鉅額交易
2022/03/1535.193.60393.5792.203212,1990.26%
2022/03/14599.9062101.8499.40-5712,142-0.47%
2022/03/11898.83498.6399.50411,8080.03%
2022/03/10394.1014599.4099.50-14211,305-1.26% 大賣/鉅額交易
2022/03/09089.70689.4790.50-610,610-0.06%
2022/03/08387.37189.4085.90210,6440.02%
2022/03/0700.000.589.7089.90-0.510,5360.00%
2022/03/04392.67393.5091.50010,4680.00%
2022/03/03193.00393.7093.50-210,289-0.02%
2022/03/02191.50192.3092.00010,1610.00%
2022/02/25891.33991.6489.90-19,997-0.01%
2022/02/240.591.20290.8089.80-1.59,799-0.02%
2022/02/23790.202191.4591.90-149,637-0.15%
2022/02/223.187.551389.2689.50-9.99,332-0.11%
2022/02/21589.82790.3190.00-29,196-0.02%
2022/02/182.588.99989.5489.90-6.59,023-0.07%
2022/02/17186.60187.6088.5008,9320.00%
2022/02/16586.804187.6389.60-368,823-0.41%
2022/02/15684.32784.8384.30-18,687-0.01%
2022/02/14182.501283.3883.20-118,690-0.13%
2022/02/11283.0000.0083.0028,6940.02%
2022/02/10183.901283.6084.00-118,765-0.13%
2022/02/09280.55280.8081.0008,6650.00%
2022/02/08378.67379.8379.8008,6940.00%
2022/01/251073.501073.1073.1009,1890.00%
2022/01/24974.44875.4575.9019,2620.01%
2022/01/2100.00477.1377.50-49,285-0.04%
2022/01/20374.90375.6376.1009,2460.00%
2022/01/19875.7800.0074.9089,3030.09%
2022/01/18378.50479.0579.00-19,205-0.01%
2022/01/14176.50177.9079.1009,3740.00%
2022/01/1300.00478.3078.20-49,432-0.04%
2022/01/12178.900.677.8078.000.49,5170.00%
2022/01/1100.00180.1079.40-19,558-0.01%
2022/01/10279.05379.5379.60-19,759-0.01%
2022/01/07379.705.179.8179.80-2.19,786-0.02%
2022/01/0600.001381.6881.60-139,897-0.13%
2022/01/0500.00182.0081.40-19,908-0.01%
2022/01/03379.501.180.0980.301.910,1810.02%
2021/12/30881.78481.5081.60410,4940.04%
2021/12/29283.10782.9782.60-510,668-0.05%
2021/12/28182.90581.9681.90-410,790-0.04%
2021/12/27182.50183.4082.50011,0210.00%
2021/12/24882.94882.9582.80011,2690.00%
2021/12/23683.50484.7083.10211,5310.02%
2021/12/22583.10483.9083.50111,6330.01%
2021/12/211783.021083.8783.50711,5590.06%
2021/12/2000.00984.1683.00-911,394-0.08%
2021/12/172484.7859.283.6583.40-35.211,254-0.31%
2021/12/16778.401779.8779.70-1010,636-0.09%
2021/12/153.676.393976.8877.50-35.410,067-0.35%
2021/12/147.171.9900.0070.507.19,8820.07%
2021/12/13572.642673.2373.20-219,896-0.21%
2021/12/10773.07772.6072.6009,9810.00%
2021/12/09375.904574.6174.70-4210,063-0.42%
2021/12/0810675.62875.9975.709810,2260.96% 大買/
2021/12/073475.03875.3375.302610,0850.26%
2021/12/061074.1000.0074.101010,1370.10%
2021/12/03274.301274.9473.00-1010,232-0.10%
2021/12/021374.002475.6674.90-1110,590-0.10%
2021/12/01472.50572.5472.70-110,660-0.01%
2021/11/30172.50672.5373.10-511,010-0.05%
2021/11/2900.00170.0070.60-111,221-0.01%
2021/11/2631.170.3900.0069.8031.111,5920.27%
2021/11/2500.002973.8974.00-2911,822-0.25%
2021/11/24372.80673.2073.20-312,403-0.02%
2021/11/23671.83272.0071.50412,5720.03%
2021/11/2200.00171.7071.40-113,003-0.01%
2021/11/192570.3200.0069.502513,7140.18%
2021/11/17271.15170.8070.80115,3080.01%
2021/11/16172.802572.8272.80-2415,561-0.15%
2021/11/15671.35270.6070.60416,3770.02%
2021/11/1200.001972.2073.20-1916,816-0.11%
2021/11/115.971.81371.8370.602.916,7800.02%
2021/11/10672.88372.5072.60316,8240.02%
2021/11/08570.00971.1071.60-416,862-0.02%
2021/11/05168.50269.7570.30-116,934-0.01%
2021/11/04370.67170.6069.10217,0830.01%
2021/11/033167.891368.1268.001817,1590.10%
2021/11/02466.654.366.9566.70-0.317,6170.00%
2021/11/0100.001466.9367.00-1417,840-0.08%
2021/10/29964.84565.5665.30417,8190.02%
2021/10/28865.361065.3964.60-217,868-0.01%
2021/10/275.466.132266.4665.70-16.618,117-0.09%
2021/10/264.368.351068.0068.00-5.718,603-0.03%
2021/10/25768.39468.7068.70319,1930.02%
2021/10/22268.00568.1268.20-319,525-0.02%
2021/10/2100.00570.3270.20-519,883-0.03%
2021/10/2000.00869.0668.80-820,089-0.04%
2021/10/187.366.54164.2067.706.320,9020.03%
2021/10/15967.99967.8868.10021,2320.00%
2021/10/14768.171167.5868.20-421,392-0.02%
2021/10/13570.441068.7367.70-521,481-0.02%
2021/10/121172.81569.9469.60622,4290.03%
2021/10/08675.90875.7376.30-222,963-0.01%
2021/10/07775.36976.4675.50-223,501-0.01%
2021/10/06171.20171.7071.30023,8660.00%
2021/10/05670.802971.0971.50-2324,268-0.09%
2021/10/04673.92472.1070.50224,8090.01%
2021/10/0114.176.933279.2574.40-17.925,770-0.07%
2021/09/302180.291679.8280.90526,6520.02%
2021/09/293079.53379.6777.002727,5270.10%
2021/09/28277.70477.7377.90-228,566-0.01%
2021/09/27480.48182.4079.20329,8310.01%
2021/09/24781.49780.9181.20033,0830.00%
2021/09/23279.40379.7778.90-134,8860.00%
2021/09/22177.90177.9077.80037,2670.00%
2021/09/1700.00279.7580.00-239,933-0.01%
2021/09/15278.45779.7679.90-546,178-0.01%
2021/09/14180.6000.0078.30148,2850.00%
2021/09/13280.0500.0079.50251,5100.00%
2021/09/100.377.80278.9078.80-1.751,7140.00%
2021/09/091778.14378.2078.201453,0880.03%
2021/09/08478.201178.5379.40-753,904-0.01%
2021/09/072781.591980.0878.20855,3290.01%
2021/09/06578.52181.3077.70455,9430.01%
2021/09/031982.721181.1781.30856,8180.01%
2021/09/021382.551784.0984.60-456,864-0.01%
2021/09/011885.941184.6783.50757,1420.01%
2021/08/31389.801689.9789.50-1357,798-0.02%
2021/08/302392.6624.291.5190.50-1.258,3240.00%
2021/08/27488.98289.2088.80258,9130.00%
2021/08/262089.941089.6889.701061,2240.02%
2021/08/25888.6117.290.2691.00-9.262,654-0.01%
2021/08/242889.5035.590.0987.00-7.562,379-0.01%
2021/08/2300.00986.2087.30-961,844-0.01%
2021/08/20477.98679.0079.40-262,5420.00%
2021/08/1939.181.131282.3176.7027.162,9690.04%
2021/08/18775.8442.179.9381.60-35.162,946-0.06%
2021/08/17274.75375.0274.20-163,6980.00%
2021/08/1600.00276.5076.10-265,3140.00%
2021/08/131176.4000.0076.101166,4340.02%
2021/08/12277.40577.5077.90-367,7190.00%
2021/08/11376.37377.3376.40068,5000.00%
2021/08/101278.04180.7077.101168,8700.02%
2021/08/09782.641281.8379.60-569,060-0.01%
2021/08/0626.384.463883.2282.00-11.769,491-0.02%
2021/08/051280.43479.8379.20869,3950.01%
2021/08/044178.041478.2678.502769,5420.04%
2021/08/03878.30678.4377.90270,6660.00%
2021/08/021777.541778.5279.00070,8350.00%
2021/07/302281.53979.1178.001370,7640.02%
2021/07/291380.651480.8883.20-170,4880.00%
2021/07/2824.175.213175.5275.70-770,084-0.01%
2021/07/27478.731377.7275.00-969,851-0.01%
2021/07/262480.631880.4178.00669,6640.01%
2021/07/231380.022681.0781.60-1369,686-0.02%
2021/07/221778.554177.7278.20-2469,480-0.03%
2021/07/214781.246980.1779.50-2269,262-0.03%
2021/07/2018.283.95484.1583.0014.269,0330.02%
2021/07/192087.47687.9086.601470,0400.02%
2021/07/163192.4423091.7188.00-19970,757-0.28% 大賣/鉅額交易
2021/07/1522191.112089.2991.4020170,4830.29% 大買/鉅額交易
2021/07/144084.552785.0183.101371,2530.02%
2021/07/1337.292.252990.7688.008.271,4510.01%
2021/07/122996.972696.7095.00371,2730.00%
2021/07/093597.301797.9495.001870,7680.03%
2021/07/0822.399.212699.05101.00-3.770,237-0.01%
2021/07/074599.192597.3896.402069,1180.03%
2021/07/0658.1102.7546101.6099.9012.168,1790.02%
2021/07/0528.6105.0778103.8299.30-49.467,273-0.07%
2021/07/0262.4110.3739111.95109.5023.466,2810.04%
2021/07/01112114.38102114.44111.001065,4350.02% 大買/大賣/
2021/06/3046104.6271.1106.77110.50-25.162,480-0.04%
2021/06/29113.2107.4095105.63100.5018.260,9940.03% 大買/
2021/06/2861107.4345108.87107.001659,0090.03%
2021/06/2566101.8451103.08102.001556,3290.03%
2021/06/247095.7113495.8398.10-6453,319-0.12% 大賣/
2021/06/2315793.732491.9289.8013350,0690.27% 大買/鉅額交易
2021/06/2254599.511,074.498.8199.70-529.447,918-1.10% 大買/大賣/鉅額交易
2021/06/21390.503890.6990.70-3544,599-0.08%
2021/06/18536.282.3719582.1282.50341.244,2790.77% 大買/大賣/鉅額交易
2021/06/1738.273.0143.173.8775.00-4.943,059-0.01%
2021/06/163574.778773.2171.70-5242,298-0.12%
2021/06/152973.923974.3474.30-1040,804-0.02%
2021/06/115370.155771.0270.50-439,747-0.01%
2021/06/105766.842666.8067.803138,6700.08%
2021/06/092867.354366.7966.90-1538,325-0.04%
2021/06/081869.18569.5267.501337,7910.03%
2021/06/073967.124265.4265.40-336,736-0.01%
2021/06/045573.1733.172.1570.202235,8850.06%
2021/06/03110.178.399178.7176.7019.134,7240.06% 大買/
2021/06/023473.183574.9877.00-132,1960.00%
2021/06/012268.013069.3770.00-830,426-0.03%
2021/05/312969.113868.7767.40-929,963-0.03%
2021/05/2875.169.097069.0768.605.129,1800.02%
2021/05/274567.122867.3968.201728,2000.06%
2021/05/263466.783166.4866.10327,4700.01%
2021/05/251769.84968.8665.50826,6460.03%
2021/05/241770.305971.5570.00-4225,420-0.17%
2021/05/214464.822865.6667.701623,7040.07%
2021/05/203763.291565.2461.702222,4470.10%
2021/05/1969664.8270364.8464.90-721,046-0.03% 大買/大賣/
2021/05/18856.911357.3259.00-520,204-0.02%
2021/05/172755.161754.2953.701019,6230.05%
2021/05/14456.33757.4659.60-319,165-0.02%
2021/05/131957.842058.0157.50-118,372-0.01%
2021/05/122168.50669.0563.801517,6950.08%
2021/05/116575.635875.7070.80717,2180.04%
2021/05/10271.15273.1575.10015,9940.00%
2021/05/071462.87666.7568.30815,6550.05%
2021/05/06766.66267.7566.10515,3760.03%
2021/05/05265.75466.6068.50-215,070-0.01%
2021/05/041069.56567.7667.00514,8150.03%
2021/05/03273.101.376.7674.400.714,6270.00%
2021/04/2900.006.169.2170.80-6.114,362-0.04%
2021/04/281866.89366.6066.501514,0270.11%
2021/04/27865.53367.1066.10513,7890.04%
2021/04/26458.431563.3064.30-1113,492-0.08%
2021/04/233055.465154.8358.60-2113,222-0.16%
2021/04/223656.094157.9954.10-512,087-0.04%
2021/04/212052.5913353.7853.90-11311,255-1.00% 大賣/鉅額交易
2021/04/203649.462649.3149.001010,5060.10%
2021/04/192345.9917.346.9146.905.79,4560.06%
2021/04/16441.551340.8242.75-98,607-0.10%
2021/04/15138.95138.8538.9008,0370.00%
2021/04/14237.6000.0038.0027,9580.03%
2021/04/13438.1800.0038.2047,8110.05%
2021/04/121039.06439.1038.4067,7100.08%
2021/04/091138.0700.0037.55117,4950.15%
2021/04/08440.23140.6039.5037,1990.04%
2021/04/07740.0400.0040.0076,9550.10%
2021/04/06237.23537.4938.90-36,566-0.05%
2021/04/0100.00136.2536.45-16,256-0.02%
2021/03/31534.995.134.7835.80-0.15,8190.00%
2021/03/30132.40332.5032.95-25,335-0.04%
2021/03/2900.00132.9033.00-15,308-0.02%
2021/03/26231.40231.7332.3505,3720.00%
2021/03/2400.001132.0232.00-115,523-0.20%
2021/03/23232.45432.7032.40-25,456-0.04%
2021/03/22333.17432.7832.95-15,314-0.02%
2021/03/18330.800.130.6531.452.94,8340.06%
2021/03/1700.00630.0930.20-64,698-0.13%
2021/03/16329.67229.9029.9014,6300.02%
2021/03/1500.00229.6029.85-24,593-0.04%
2021/03/1200.00029.0029.0504,5400.00%
2021/03/1000.00728.7728.85-74,446-0.16%
2021/03/09328.472428.7328.65-214,404-0.48%
2021/03/0800.00128.1028.00-14,313-0.02%
2021/03/0400.001128.2328.25-114,135-0.27%
2021/03/03127.10227.5027.95-14,080-0.02%
2021/03/0200.00427.3027.30-44,044-0.10%
2021/02/26127.6500.0027.8514,0160.02%
2021/02/2500.00727.6627.90-73,963-0.18%
2021/02/2200.00126.7026.65-13,778-0.03%
2021/02/18326.75127.2026.7523,7210.05%
2021/02/1700.00125.6525.75-13,617-0.03%
2021/01/29223.9000.0023.9023,5160.06%
2021/01/1524.626.15326.0526.0021.63,2270.67%
2021/01/1400.00127.8027.60-13,095-0.03%
2021/01/1300.00226.9027.00-22,920-0.07%
2021/01/12527.02527.2526.7502,8100.00%
2021/01/115525.6500.0026.75552,3692.32%
2021/01/07123.9500.0024.0512,2410.04%
2021/01/0600.00124.3524.45-12,191-0.05%
2021/01/0500.00225.0524.95-22,144-0.09%
2020/12/30124.45124.4024.5502,0250.00%
2020/12/29324.87125.0024.7021,9970.10%
2020/12/28124.9000.0025.1511,9020.05%
2020/12/23123.9000.0024.2011,7140.06%
2020/12/2200.00224.4523.85-21,668-0.12%
2020/12/21324.68524.7825.20-21,463-0.14%
2020/12/1800.00323.8723.75-31,234-0.24%
2020/12/1700.00223.1023.15-21,152-0.17%
2020/12/11122.25622.4522.35-51,079-0.46%
2020/12/10123.0000.0022.8011,0590.09%
2020/12/08122.45322.8022.80-21,033-0.19%
2020/12/0200.00122.2022.30-11,035-0.10%
2020/12/0100.00022.4022.4001,0360.00%
2020/11/30322.80222.7822.4011,0340.10%
2020/11/275322.9000.0022.95531,0285.15%
2020/11/2000.00222.2522.30-21,039-0.19%
2020/11/1800.00122.0522.15-11,045-0.10%
2020/11/16121.7000.0021.8011,0770.09%
2020/11/10421.7300.0021.7041,1150.36%
2020/11/06221.1000.0021.1521,1000.18%
2020/11/05521.0500.0021.1051,1200.45%
2020/11/041821.1000.0021.10181,1371.58%
2020/11/02121.0500.0021.0511,1600.09%
2020/10/27621.7200.0021.7561,1590.52%
2020/10/1900.00421.7021.65-41,243-0.32%
2020/10/1300.002021.9522.00-201,267-1.58%
2020/10/0700.00122.3522.50-11,262-0.08%
2020/09/25121.4000.0021.5511,3640.07%
2020/09/23221.8000.0021.6521,4410.14%
2020/09/22321.9000.0021.9031,4650.20%
2020/09/21122.5500.0022.3011,4600.07%
2020/09/17122.1000.0022.1011,4790.07%
2020/09/16322.0000.0022.0031,5050.20%
2020/09/15222.0500.0022.2021,5220.13%
2020/09/022522.9700.0022.95251,8731.33%
2020/08/311023.2500.0023.15102,2620.44%
2020/08/281022.8500.0022.85102,2530.44%
2020/08/26222.8300.0022.8022,2920.09%
2020/08/18123.0500.0023.0512,4790.04%
2020/08/172423.3500.0023.25242,5070.96%
2020/08/121022.7500.0022.75102,5360.39%
2020/08/101022.6000.0022.60102,5880.39%
2020/08/0500.00021.8021.5502,6100.00%
2020/08/0400.000.521.5021.35-0.52,600-0.02%
2020/08/03121.3500.0021.2512,6090.04%
2020/07/3147.321.7000.0021.6047.32,6161.81%
2020/07/29221.2500.0021.4522,6310.08%
2020/07/28121.3500.0021.1012,6390.04%
2020/07/2400.00522.5022.25-52,639-0.19%
2020/07/23222.9000.0022.7022,6430.08%
2020/07/1600.00222.8022.90-22,673-0.07%
2020/07/151422.80222.8522.80122,6780.45%
2020/07/14122.9000.0022.8012,6960.04%
2020/07/09523.1500.0023.1052,7290.18%
2020/07/0700.00123.4523.70-12,693-0.04%
2020/07/06523.6000.0023.6552,6910.19%
2020/07/031325.1500.0025.20132,6590.49%
2020/07/02125.1000.0025.2012,6090.04%
2020/06/22124.9000.0025.0012,5410.04%
2020/06/1900.00125.0025.00-12,542-0.04%
2020/06/182124.60224.6024.65192,5010.76%
2020/06/172024.1000.0024.15202,4760.81%
2020/06/11623.7500.0023.7562,5460.24%
2020/06/108524.3500.0024.40852,5153.38%
2020/06/09124.25124.3524.4002,5500.00%
2020/06/088923.6500.0023.80892,4633.61%
2020/06/052324.4500.0024.30232,1261.08%
2020/06/044023.9000.0024.05402,0831.92%
2020/06/031023.5500.0023.60102,0920.48%
2020/06/023323.3500.0023.35332,0911.58%
2020/05/283222.6000.0022.55322,0261.58%
2020/05/272023.4000.0023.30201,9811.01%
2020/05/2610.123.95224.1523.658.11,9480.42%
2020/05/25223.9000.0023.9521,9110.10%
2020/05/22123.7500.0023.6011,8770.05%
2020/05/211224.20124.2024.20111,8470.60%
2020/05/202823.7000.0023.70281,8101.55%
2020/05/18123.3500.0023.3511,8130.06%
2020/05/14123.7000.0023.4011,7510.06%
2020/05/0813024.4500.0024.401301,7277.53% 大買/鉅額交易
2020/05/068024.2900.0024.20801,7764.50%
2020/05/054024.5000.0024.45401,7682.26%
2020/05/048124.5500.0024.50811,7734.57%
2020/04/2900.00624.3524.40-61,784-0.34%
2020/04/222023.4000.0023.45201,8711.07%
2020/04/214623.7600.0023.60461,8802.45%
2020/04/201024.0000.0024.00101,8750.53%
2020/04/1712023.8500.0023.851201,8806.38% 大買/鉅額交易
2020/04/167023.8600.0023.85701,8713.74%
2020/04/152024.10124.2524.10191,8631.02%
2020/04/141023.5000.0023.50101,8580.54%
2020/04/131122.9500.0022.90111,8670.59%
2020/04/10223.0500.0023.1521,8970.11%
2020/04/091323.0500.0023.05131,9030.68%
2020/04/08422.90222.9822.9521,8870.11%
2020/04/01121.7000.0021.9011,8870.05%
2020/03/3100.00121.7021.70-11,880-0.05%
2020/03/26421.28221.6521.4021,8370.11%
2020/03/2500.00121.8021.55-11,839-0.05%
2020/03/24120.75220.6520.70-11,819-0.05%
2020/03/2300.00519.9819.80-51,806-0.28%
2020/03/20319.7300.0019.8031,7910.17%
2020/03/18222.2800.0021.5521,7320.12%
2020/03/17322.7800.0022.6531,7330.17%
2020/03/16124.0500.0023.8511,6880.06%
2020/03/1300.00224.1024.80-21,660-0.12%
2020/03/1100.00126.7526.50-11,560-0.06%
2020/03/1000.00126.3526.45-11,551-0.06%
2020/03/02227.1300.0027.1021,4410.14%
2020/02/2600.00127.4527.45-11,396-0.07%
2020/02/20127.6500.0027.6511,4000.07%
2020/02/1900.00127.9527.85-11,388-0.07%
2020/02/1800.00127.4527.45-11,390-0.07%
2020/02/14127.4500.0027.4511,4030.07%
2020/02/12127.3500.0027.3011,4370.07%
2020/02/10127.2500.0027.0511,5060.07%
2020/02/07127.9000.0027.7511,4820.07%
2020/02/0300.00127.7027.80-11,472-0.07%
2020/01/3100.00128.2028.25-11,433-0.07%
2020/01/30128.3500.0028.1511,4280.07%
2020/01/2000.00129.3529.30-11,379-0.07%
2020/01/16229.0500.0029.0021,3560.15%
2020/01/14129.0000.0029.0011,3850.07%
2020/01/06129.1500.0029.0511,4270.07%
2020/01/03129.4500.0029.3011,4130.07%
2019/12/3000.00129.5529.55-11,518-0.07%
2019/12/20129.2000.0029.2011,7810.06%
2019/12/19129.2500.0029.3511,7980.06%
2019/12/1700.000.129.5029.35-0.11,8550.00%
2019/12/16129.1000.0029.5011,8620.05%
2019/12/12229.5800.0029.5021,8570.11%
2019/12/10229.8500.0029.8521,8450.11%
2019/12/0900.00129.9029.90-11,869-0.05%
2019/12/06229.6500.0029.6521,8990.11%
2019/11/2900.00329.6529.55-32,013-0.15%
2019/11/26129.8500.0029.8512,1580.05%
2019/11/2000.00229.5529.65-22,162-0.09%
2019/11/141029.9000.0029.75102,2050.45%
2019/11/11129.6500.0029.5012,2080.05%
2019/11/08129.9500.0029.9012,1920.05%
2019/11/07230.1300.0030.1022,1580.09%
2019/11/05130.4500.0030.5512,1460.05%
2019/11/04330.3000.0030.5032,1820.14%
2019/10/3000.00130.6030.65-12,240-0.04%
2019/10/28130.7000.0030.7012,2740.04%
2019/10/24130.8000.0030.7512,3770.04%
2019/10/22130.95231.0031.00-12,464-0.04%
2019/10/0400.00130.4030.50-12,658-0.04%
2019/10/03229.2000.0029.6022,5960.08%
2019/10/02129.85130.1030.2002,4010.00%
2019/09/27130.00130.0030.0002,4300.00%
2019/09/2500.00130.5030.55-12,406-0.04%
2019/09/20430.35230.3530.3522,3210.09%
2019/09/1000.00332.0531.50-32,266-0.13%
2019/09/051132.00132.0532.40102,2030.45%
2019/09/030.132.4500.0032.450.12,1410.00%
2019/09/0200.00232.4532.60-22,091-0.10%
2019/08/30131.9000.0031.8012,0340.05%
2019/08/29131.85231.8532.00-11,986-0.05%
2019/08/270.130.9500.0030.900.11,9190.01%
2019/08/230.131.1500.0031.200.11,9150.01%
2019/08/19231.4500.0031.4521,8560.11%
2019/08/1400.00830.4530.55-81,779-0.45%
2019/08/12230.8000.0030.7521,7460.11%
2019/07/2500.00234.4035.20-21,473-0.14%
2019/07/23134.85135.1035.0501,3490.00%
2019/07/22135.55535.2535.80-41,281-0.31%
2019/07/1900.00534.2634.80-51,186-0.42%
2019/07/18833.70134.1533.7071,1210.62%
2019/07/1600.00132.8532.80-11,002-0.10%
2019/07/12131.9000.0031.9519880.10%
2019/07/1000.00132.4532.75-1952-0.11%
2019/07/0900.00132.0032.20-1931-0.11%
2019/07/0400.0010.431.7931.65-10.4888-1.17%
2019/06/25230.9300.0031.2028830.23%
2019/06/2000.00130.6030.60-1828-0.12%
2019/06/1900.00130.0530.10-1804-0.12%
2019/05/0900.00130.1029.95-1921-0.11%
2019/05/0800.00130.1030.05-1901-0.11%
2019/05/03130.0000.0030.0018500.12%
2019/04/25129.5000.0029.4518120.12%
2019/04/02329.6200.0029.3537080.42%
2019/04/01129.7500.0029.8516810.15%
2019/03/2800.00130.0530.05-1648-0.15%
2019/03/2100.00229.6529.60-2658-0.30%
2019/03/19230.00130.0529.8516550.15%
2019/03/0500.00329.7529.70-3715-0.42%
2019/02/2700.00429.7029.70-4687-0.58%
2019/02/13428.8000.0028.7546560.61%
2019/01/29128.7500.0028.9516530.15%
2019/01/28228.9300.0028.9526650.30%
2018/12/1400.00129.3529.35-11,669-0.06%
2018/12/13129.1500.0029.2511,6690.06%
2018/12/04129.2000.0029.3011,6590.06%
2018/12/03329.2500.0029.2031,6410.18%
2018/11/20128.5000.0028.7511,6490.06%
2018/11/0100.00129.2529.25-11,659-0.06%
2018/10/22431.10531.2030.90-11,557-0.06%
2018/10/1900.00430.9530.95-41,583-0.25%
2018/10/17131.0500.0030.8511,4990.07%
2018/10/16731.67131.8031.5561,4240.42%
2018/10/1100.00229.6030.05-21,025-0.20%
2018/10/0900.003.230.9330.95-3.2978-0.32%
2018/10/0800.00430.6530.80-4910-0.44%
2018/10/05130.4000.0029.9518680.12%
2018/10/0400.002.130.2930.60-2.1841-0.25%
2018/10/0200.00129.6529.80-1803-0.12%
2018/10/01129.8500.0029.9017950.13%
2018/09/07130.05130.0029.9507220.00%
2018/08/21130.7500.0030.8016350.16%
2018/08/10230.5500.0030.5525520.36%
2018/07/2700.00130.5530.60-1531-0.19%
2018/07/2400.00230.0029.95-2471-0.42%
2018/07/1000.00128.8028.85-1446-0.22%
2018/04/09528.056.127.8927.85-1.1579-0.18%
2018/02/0900.00127.0027.40-1894-0.11%
2018/01/0800.00129.9029.80-11,173-0.09%
2018/01/0500.00629.2029.05-61,150-0.52%
2018/01/0400.00429.2529.20-41,152-0.35%
2018/01/03129.5000.0029.4011,1530.09%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章