捷迅 (2643)-凱基-新莊券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
86.3
漲跌
▲0.2
漲幅
+0.23%
成交量
77張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	0.1	83.70	83.70	-0.1	199	-0.05%
2024/05/20	0	0.00	1	84.10	84.30	-1	194	-0.51%
2024/05/17	0	0.00	1	85.80	86.00	-1	192	-0.52%
2024/05/13	0	0.00	0.2	89.20	88.30	-0.2	193	-0.10%
2024/05/09	1	87.80	0	0.00	88.40	1	179	0.56%
2024/05/08	1	89.30	0	0.00	88.10	1	176	0.57%
2024/05/03	0.2	90.20	0	0.00	89.60	0.2	152	0.10%
2024/04/22	0	0.00	1	79.10	79.10	-1	120	-0.83%
2024/04/18	1	79.50	0	0.00	79.80	1	120	0.83%
2024/04/10	0.2	79.30	8	78.50	78.40	-7.9	117	-6.71%
2024/04/09	8	78.20	1	77.70	78.20	7	114	6.14%
2024/03/01	1	70.60	0	0.00	71.00	1	126	0.79%
2024/02/23	0	0.00	3	71.10	71.10	-3	126	-2.37%
2024/02/22	0	0.00	2	71.30	71.30	-2	126	-1.59%
2024/02/16	0	70.40	0	0.00	70.10	0	124	0.04%
2024/01/17	0	0.00	3	75.07	74.90	-3	110	-2.72%
2024/01/16	3	77.80	0	0.00	76.50	3	109	2.75%
2024/01/15	0	77.20	0	0.00	77.40	0	108	0.02%
2024/01/11	0	0.00	0.1	76.10	76.20	-0.1	105	-0.09%
2023/12/25	0.1	74.32	0.1	75.10	73.70	0	95	0.00%
2023/12/21	0	0.00	0	74.90	75.10	0	89	-0.01%
2023/12/20	0.1	75.00	0	0.00	74.90	0.1	88	0.11%
2023/12/07	2	75.00	2	72.70	72.70	0	71	0.00%
2023/03/29	0	0.00	13	74.45	74.60	-13	68	-18.99%
2023/03/16	1	74.50	1	74.70	73.10	0	60	0.00%
2023/02/22	9	70.78	0	0.00	70.80	9	47	18.94%
2023/02/09	1	68.80	0	0.00	69.10	1	53	1.85%
2023/02/08	1	68.80	0	0.00	68.90	1	54	1.82%
2023/02/03	2	69.30	0	0.00	69.40	2	63	3.17%
2022/09/22	0	0.00	1	69.20	70.40	-1	78	-1.27%
2022/08/02	1	71.90	0	0.00	71.80	1	53	1.88%
2022/03/03	0	0.00	2	73.80	74.30	-2	88	-2.27%
2022/02/24	2	71.80	0	0.00	70.10	2	85	2.34%
2021/08/23	0	0.00	1	85.50	84.70	-1	2,785	-0.04%
2021/08/17	0	0.00	6	77.85	75.00	-6	2,758	-0.22%
2021/08/16	0	0.00	108	78.86	78.80	-108	2,753	-3.92%	大賣/鉅額交易
2021/08/13	0	0.00	3	85.40	85.40	-3	2,749	-0.11%
2021/08/10	123	94.50	0	0.00	87.30	123	2,729	4.51%	大買/鉅額交易
2021/07/28	0	0.00	1	91.70	88.80	-1	2,594	-0.04%
2021/07/23	2	93.00	2	92.00	94.30	0	2,582	0.00%
2021/07/21	0	0.00	1	87.60	88.30	-1	2,560	-0.04%
2021/07/19	0	0.00	1	94.30	94.00	-1	2,549	-0.04%
2021/07/16	2	97.65	0	0.00	93.00	2	2,556	0.08%
2021/07/13	2	100.00	2	92.45	93.90	0	2,462	0.00%
2021/07/12	2	102.25	2	100.50	99.50	0	2,439	0.00%
2021/07/09	3	104.00	2	101.00	101.00	1	2,413	0.04%
2021/07/08	2	105.75	2	106.00	106.00	0	2,398	0.00%
2021/07/07	2	105.75	2	110.00	105.00	0	2,369	0.00%
2021/07/06	22	114.55	21	115.17	108.50	1	2,337	0.04%
2021/07/05	4	111.00	2	110.00	111.00	2	2,304	0.09%
2021/07/02	4	126.38	3	129.50	118.00	1	2,255	0.04%
2021/07/01	1	116.00	2	126.25	126.50	-1	2,086	-0.05%
2021/06/30	1	111.00	3	115.50	115.00	-2	1,914	-0.10%
2021/06/29	3	112.67	10	118.05	109.50	-7	1,859	-0.38%
2021/06/28	11	122.18	1	123.00	120.00	10	1,778	0.56%
2021/06/25	0	0.00	1	118.00	115.00	-1	1,664	-0.06%
2021/06/24	1	119.00	1	120.00	115.50	0	1,553	0.00%
2021/06/22	1	118.00	84	121.96	122.00	-83	1,346	-6.16%
2021/06/18	1	99.60	20	100.50	101.00	-19	1,227	-1.55%
2021/06/17	303	91.90	200	91.90	91.90	103	1,200	8.58%	大買/大賣/鉅額交易
2021/06/15	2	89.25	3	88.03	86.90	-1	1,085	-0.09%
2021/06/11	1	85.70	6	86.20	86.60	-5	1,046	-0.48%
2021/06/09	7	85.96	2	87.05	84.40	5	839	0.60%
2021/06/08	0	0.00	2	85.60	86.20	-2	665	-0.30%
2021/02/26	0	0.00	3	67.87	68.80	-3	852	-0.35%
2021/01/20	1	59.50	0	0.00	58.00	1	827	0.12%
2021/01/15	2	66.20	0	0.00	63.10	2	831	0.24%
2021/01/06	1	68.00	1	68.70	67.60	0	797	0.00%
2020/12/30	1	70.50	0.6	71.00	71.20	0.4	750	0.05%
2020/12/29	2	76.10	3	73.10	72.50	-1	737	-0.14%
2020/12/25	0	0.00	1	68.20	68.50	-1	624	-0.16%
2020/12/23	0.3	67.30	0	0.00	67.30	0.3	591	0.05%
2020/12/21	0.2	69.80	0	0.00	69.80	0.2	559	0.04%
2020/12/18	1	69.50	0	0.00	68.80	1	531	0.19%
2020/12/17	0.1	70.60	0	0.00	70.80	0.1	499	0.02%
2020/12/16	1	70.10	0	0.00	70.20	1	460	0.22%
2020/12/15	0	0.00	2	65.60	64.30	-2	397	-0.50%
2020/12/14	3	63.10	0	0.00	67.00	3	342	0.87%
2020/12/11	1	59.70	1	60.30	61.00	0	227	0.00%
2020/10/13	0	0.00	1	49.10	48.65	-1	262	-0.38%
2020/10/12	0	0.00	4	48.95	48.80	-4	264	-1.51%
2020/10/08	5	49.70	0	0.00	50.00	5	267	1.87%
2020/09/10	0	0.00	2	50.50	50.40	-2	372	-0.54%
2020/09/02	4	54.00	3	54.17	54.20	1	391	0.26%
2020/09/01	1	53.90	0	0.00	53.60	1	384	0.26%
2020/08/17	0	0.00	5	50.30	50.80	-5	320	-1.56%
2020/08/13	3	50.00	2	50.10	50.00	1	321	0.31%
2020/08/12	2	50.20	0	0.00	49.80	2	323	0.62%
2020/08/04	0	0.00	1	49.40	50.00	-1	317	-0.32%
2020/08/03	0	0.00	7	49.34	49.40	-7	320	-2.18%
2020/07/24	1	48.00	0	0.00	48.00	1	351	0.28%
2020/07/23	2	49.10	0	0.00	48.95	2	354	0.56%
2020/07/22	5	49.40	0	0.00	49.45	5	359	1.39%
2020/07/06	1	60.00	0	0.00	60.40	1	313	0.32%
2020/06/17	0	0.00	0.1	52.50	52.50	-0.1	261	-0.02%
2020/06/16	1	53.00	0	0.00	52.60	1	258	0.39%
2020/05/13	0.1	44.00	0	0.00	44.15	0.1	166	0.03%
2020/05/08	0	0.00	0.3	41.70	41.95	-0.3	143	-0.21%
2020/05/06	0	0.00	1	42.30	42.60	-1	128	-0.78%
2020/04/30	1	40.85	0	0.00	40.30	1	102	0.98%
2020/03/06	0.2	36.60	0	0.00	36.45	0.2	98	0.20%
2020/02/12	0.1	38.20	0	0.00	38.00	0.1	103	0.10%