• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    94.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.42%
  • 成交量
    370張
  • 產業
    上市 航運類股▲2.81%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29393.0000.0093.8034890.61%
2024/11/2600.00395.0095.40-3485-0.62%
2024/11/2000.000.192.3092.50-0.1470-0.02%
2024/11/19391.9000.0091.8034730.63%
2024/11/15191.8000.0091.8014720.21%
2024/11/140.192.2000.0091.800.14700.02%
2024/11/13192.8000.0093.6014630.22%
2024/11/080.294.8000.0094.500.24580.04%
2024/11/06294.0000.0094.7024710.42%
2024/11/04193.8000.0093.9014960.20%
2024/10/30192.5100.0092.8015300.19%
2024/10/28094.7000.0094.0005250.01%
2024/10/25094.9000.0094.7005300.00%
2024/10/22194.8100.0095.2015430.19%
2024/10/21195.41195.3095.7005570.00%
2024/10/18495.6500.0095.5045830.69%
2024/10/17597.3400.0097.0055810.86%
2024/10/15196.0000.0096.5015640.18%
2024/10/04196.8000.0097.0016570.15%
2024/10/01197.1000.0097.2016650.15%
2024/09/1100.00195.0094.50-1821-0.12%
2024/09/04395.9000.0096.0038660.35%
2024/09/03297.9500.0098.5028550.23%
2024/08/15198.2000.0098.2019910.10%
2024/08/14198.600.299.1098.900.81,0320.08%
2024/08/1200.00197.7098.10-11,100-0.09%
2024/08/071.395.342.195.3099.50-0.81,169-0.07%
2024/08/0500.00396.3096.10-31,184-0.25%
2024/07/291100.5000.0099.6011,2250.08%
2024/07/22199.5000.00100.0011,2630.08%
2024/07/191101.0100.00100.5011,2600.08%
2024/07/171103.0000.00103.0011,2370.08%
2024/07/161104.0000.00103.0011,2680.08%
2024/07/122104.0000.00103.5021,3290.15%
2024/07/116106.8300.00106.0061,3450.45%
2024/07/091110.0000.00110.0011,5540.06%
2024/06/2800.000115.50112.5001,8800.00%
2024/06/2600.001113.50113.50-11,838-0.05%
2024/06/2100.001112.50113.00-11,946-0.05%
2024/06/200112.5000.00112.5001,9630.00%
2024/06/190112.002113.00112.00-21,971-0.10%
2024/06/1400.001111.52113.00-11,976-0.05%
2024/06/052110.0000.00109.0022,0880.10%
2024/05/311108.5000.00109.0012,0930.05%
2024/05/2900.001109.00109.00-12,083-0.05%
2024/05/282110.5000.00110.5022,0750.10%
2024/05/272109.7500.00110.0022,0670.10%
2024/05/240111.0000.00110.5002,0570.00%
2024/05/2300.002110.75109.50-22,056-0.10%
2024/05/223111.501111.50111.5022,0330.10%
2024/05/211111.501112.00112.0002,0290.00%
2024/05/205.1112.912113.25112.503.12,0150.15%
2024/05/171115.500115.00116.0011,9780.05%
2024/05/1600.001116.50115.00-11,953-0.05%
2024/05/153114.6700.00113.5031,9300.16%
2024/05/1400.002113.50114.50-21,906-0.10%
2024/05/131112.0000.00111.5011,8580.05%
2024/05/1000.0013111.46113.00-131,847-0.70%
2024/05/091.1111.5000.00110.501.11,8260.06%
2024/05/082111.503111.67112.00-11,814-0.06%
2024/05/0710112.257113.21113.0031,7960.17%
2024/05/0600.004111.00110.50-41,772-0.23%
2024/04/260110.0000.00109.5001,7010.00%
2024/04/251109.001109.00108.5001,6870.00%
2024/04/231110.0000.00107.5011,7040.06%
2024/04/224108.5018109.03109.00-141,701-0.82%
2024/04/196110.831108.50108.5051,6630.30%
2024/04/181112.003111.83112.00-21,617-0.12%
2024/04/1611111.321111.00109.00101,5610.64%
2024/04/152119.501116.00116.0011,4770.07%
2024/04/115112.802117.50112.5031,2880.23%
2024/04/1000.0018116.44120.00-181,183-1.52%
2024/04/0900.004109.88110.00-41,017-0.39%
2024/04/080109.0000.00108.0009900.00%
2024/04/011111.001111.00110.5009670.00%
2024/03/2900.001108.50109.00-1953-0.10%
2024/03/286111.002110.00110.0049420.42%
2024/03/2700.001112.00111.00-1912-0.11%
2024/03/220.1106.501107.50107.50-0.9860-0.11%
2024/03/210105.5000.00106.0009040.00%
2024/03/201105.5000.00105.0019270.11%
2024/03/150.1107.0000.00105.000.19100.01%
2024/03/1400.002.5105.08105.00-2.5825-0.30%
2024/03/110.1105.002106.50105.00-1.9810-0.24%
2024/03/080.4103.3800.00103.000.47860.05%
2024/03/070.1104.5000.00104.500.17980.01%
2024/03/063105.5000.00105.0038020.37%
2024/03/0100.001104.00104.50-1846-0.12%
2024/02/291104.5000.00104.5018490.12%
2024/02/230104.0000.00102.5008820.00%
2024/02/220.1104.0000.00104.000.18760.02%
2024/02/1900.001105.00105.00-1888-0.11%
2024/02/050.1102.5000.00102.000.19000.01%
2024/02/011102.5000.00103.0019080.11%
2024/01/2900.001103.50103.50-1928-0.11%
2024/01/260103.0000.00102.0009290.00%
2024/01/192101.2500.00101.5029650.21%
2024/01/172102.0000.00101.0029950.20%
2024/01/163102.505102.50102.00-2981-0.20%
2024/01/111103.0000.00103.5011,0230.10%
2024/01/092104.7500.00103.5021,0710.19%
2024/01/082106.5000.00105.5021,0950.18%
2024/01/040106.7500.00106.0001,1340.00%
2024/01/031107.0100.00107.0011,1670.09%
2024/01/022109.0000.00109.0021,2150.16%
2023/12/2100.001110.00110.00-11,429-0.07%
2023/12/190108.5000.00107.5001,4440.00%
2023/12/181113.0000.00112.0011,4580.07%
2023/12/140107.2300.00107.0001,4410.00%
2023/12/110.2106.5000.00107.000.21,6680.01%
2023/12/080107.0000.00107.0001,6960.00%
2023/12/061107.511109.00107.5001,8610.00%
2023/11/3000.005107.90109.00-52,012-0.25%
2023/11/2900.003107.50107.50-32,081-0.14%
2023/11/2800.001107.00107.00-12,204-0.05%
2023/11/2700.001104.00104.00-12,431-0.04%
2023/11/241104.504105.13105.00-32,493-0.12%
2023/11/2200.001101.50101.50-12,787-0.04%
2023/11/170.1102.5000.00102.500.13,1710.00%
2023/11/1600.001101.00102.00-13,333-0.03%
2023/11/151101.001100.50101.0003,4750.00%
2023/11/140101.0000.00101.0003,5040.00%
2023/11/061100.5000.00100.0013,7240.03%
2023/10/26197.6000.0097.0014,3500.02%
2023/10/2500.00198.7098.50-14,358-0.02%
2023/10/20195.2000.0095.2014,4060.02%
2023/10/19196.9000.0097.2014,3990.02%
2023/10/18399.4000.0098.0034,4020.07%
2023/10/1700.001101.00100.50-14,403-0.02%
2023/10/161103.5000.00102.0014,4040.02%
2023/10/111106.001107.00106.5004,3910.00%
2023/10/041104.0000.00105.0014,4210.02%
2023/10/033106.1700.00105.5034,4230.07%
2023/09/281105.5000.00106.0014,4150.02%
2023/09/224105.004107.00106.0004,4710.00%
2023/09/2116.1105.6100.00106.0016.14,4550.36%
2023/09/181112.501116.00112.5004,4470.00%
2023/09/142115.2500.00116.0024,3710.05%
2023/09/1200.000.1121.00117.00-0.14,5150.00%
2023/09/1112.1126.842123.00123.5010.14,5220.22%
2023/09/088125.063125.50127.5054,4940.11%
2023/09/070123.5000.00122.5004,4300.00%
2023/09/052127.505124.20123.50-34,416-0.07%
2023/09/012129.7500.00129.5024,3330.05%
2023/08/312136.502135.75135.0004,2160.00%
2023/08/291122.001126.50129.5003,9210.00%
2023/08/282130.002129.50126.5003,8220.00%
2023/08/253121.675123.20123.00-23,600-0.06%
2023/08/241122.001124.00123.0003,4680.00%
2023/08/230115.501116.00114.50-13,309-0.03%
2023/08/223112.1700.00111.5033,2580.09%
2023/08/215116.008119.56120.50-33,127-0.10%
2023/08/180.1114.0000.00114.500.13,0580.00%
2023/08/140.1108.5000.00108.000.12,9970.00%
2023/08/0900.001115.50114.50-12,867-0.03%
2023/08/081113.009.2113.46113.50-8.22,809-0.29%
2023/08/075106.005108.00106.0002,6030.00%
2023/08/041107.5000.00108.0012,5680.04%
2023/08/011106.0000.00106.5012,4760.04%
2023/07/310.1107.501106.00108.00-0.92,443-0.04%
2023/07/281105.501105.50105.5002,4310.00%
2023/07/271103.501106.00106.0002,4510.00%
2023/07/261104.0010103.00103.50-92,424-0.37%
2023/07/253104.0000.00104.0032,4630.12%
2023/07/2010107.001106.50106.5092,5700.35%
2023/07/181104.001104.00104.0002,6370.00%
2023/07/134.2107.251107.00106.503.22,9580.11%
2023/07/112113.0000.00112.0023,0620.07%
2023/07/0700.002114.00114.00-23,166-0.06%
2023/07/052114.752113.75114.0003,1530.00%
2023/07/041110.5000.00111.0013,1620.03%
2023/07/0300.000.3113.00112.50-0.33,197-0.01%
2023/06/291110.000111.00109.5013,2320.03%
2023/06/272110.2500.00109.5023,3270.06%
2023/06/260.1113.6000.00112.500.13,3800.00%
2023/06/211117.5000.00117.5013,3410.03%
2023/06/204.1117.852118.75118.002.13,3310.06%
2023/06/194117.501113.00119.0033,2770.09%
2023/06/1600.001.4111.86111.50-1.43,154-0.04%
2023/06/140.1104.0000.00104.000.13,0820.00%
2023/06/120.1107.0000.00105.500.13,1190.00%
2023/06/0500.001107.00108.50-13,209-0.03%
2023/06/0100.001107.00107.50-13,248-0.03%
2023/05/3100.0015106.50105.50-153,272-0.46%
2023/05/301.1105.0500.00105.001.13,2780.03%
2023/05/290.1107.501107.00107.00-13,269-0.03%
2023/05/260.1108.0000.00107.000.13,2700.00%
2023/05/251109.5000.00110.0013,2490.03%
2023/05/242111.2500.00112.5023,2330.06%
2023/05/2300.001106.00108.00-13,178-0.03%
2023/05/221.1103.2300.00105.001.13,1900.03%
2023/05/190.1103.5000.00103.000.13,1870.00%
2023/05/180.1103.5000.00103.000.13,1810.00%
2023/05/1200.001102.00105.00-13,194-0.03%
2023/05/091102.0000.00102.0013,1870.03%
2023/05/0500.001104.00105.50-13,127-0.03%
2023/04/2500.001116.00110.00-12,782-0.04%
2023/04/241111.002112.25113.00-12,705-0.04%
2023/04/2116113.9900.00112.50162,6670.60%
2023/04/201112.501115.00111.0002,5730.00%
2023/04/184.1122.862.1119.05121.0022,3640.08%
2023/04/1700.002122.50122.50-22,173-0.09%
2023/04/141108.001110.00111.5002,0850.00%
2023/04/130.1108.002110.50108.00-1.91,969-0.10%
2023/04/121103.5000.00103.0011,8220.05%
2023/04/071103.5000.00102.0011,6880.06%
2023/04/0600.00299.65103.50-21,607-0.12%
2023/03/3100.00497.9097.80-41,544-0.26%
2023/03/30298.95197.4098.8011,5390.06%
2023/03/29195.80695.7299.00-51,484-0.34%
2023/03/28295.2000.0095.7021,4220.14%
2023/03/27194.60193.1095.8001,3490.00%
2023/03/1700.00189.8089.90-11,111-0.09%
2023/03/16186.5000.0084.7011,0550.09%
2023/03/15191.303.189.0889.50-2.11,008-0.21%
2023/03/14690.52590.4689.5019540.10%
長榮航太 相關文章
長榮航太 相關影音