六角 (2732)-凱基-新莊券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
114張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	122.00	120.50	-1	365	-0.27%
2024/04/24	1	120.00	0	0.00	120.00	1	372	0.27%
2024/04/23	0.1	116.50	0	0.00	117.50	0.1	378	0.03%
2024/04/17	1	115.50	0	0.00	116.00	1	402	0.25%
2024/04/16	0	0.00	1	115.10	114.50	-1	407	-0.26%
2024/03/13	1	140.00	0	0.00	136.50	1	439	0.23%
2024/03/12	0	0.00	1	142.00	143.50	-1	424	-0.24%
2024/03/07	0	133.50	0	0.00	133.00	0	388	0.00%
2024/03/05	1	135.50	0	0.00	136.50	1	383	0.26%
2024/02/22	0	134.50	0	0.00	134.50	0	371	0.01%
2024/02/20	1	128.50	0	0.00	135.00	1	376	0.27%
2024/02/19	0	0.00	1	129.00	127.50	-1	380	-0.26%
2024/02/16	1	122.00	0	0.00	122.00	1	374	0.27%
2024/02/05	2	126.75	2	127.00	126.50	0	366	0.00%
2024/01/26	0	0.00	1	134.50	132.50	-1	363	-0.28%
2024/01/18	1	131.00	3	130.50	132.50	-2	372	-0.54%
2024/01/11	1	128.00	0	0.00	129.00	1	336	0.30%
2023/12/04	1	121.00	0	0.00	120.00	1	261	0.38%
2023/11/21	1	115.50	0	0.00	117.00	1	247	0.40%
2023/11/20	0	0.00	1	119.00	116.50	-1	245	-0.41%
2023/11/16	2	118.75	0	0.00	118.00	2	225	0.89%
2023/08/14	0	0.00	1	129.50	129.50	-1	642	-0.16%
2023/08/11	0	0.00	1	135.50	135.50	-1	645	-0.15%
2023/08/10	1	132.50	0	0.00	133.50	1	648	0.15%
2023/08/07	2	137.75	0	0.00	138.50	2	674	0.30%
2023/07/25	0	0.00	1	142.50	141.00	-1	918	-0.11%
2023/07/13	1	151.00	0	0.00	151.00	1	1,111	0.09%
2023/07/12	0	0.00	1	152.00	151.50	-1	1,113	-0.09%
2023/07/11	0	0.00	1	158.50	156.50	-1	1,121	-0.09%
2023/07/07	1	158.50	0	0.00	157.00	1	1,126	0.09%
2023/07/05	1	168.00	0	0.00	168.00	1	1,125	0.09%
2023/06/21	1	173.00	1	170.50	170.50	0	1,218	0.00%
2023/06/16	1	185.50	2	182.00	180.00	-1	1,315	-0.08%
2023/06/15	1	182.50	0	0.00	182.50	1	1,330	0.08%
2023/06/09	1	182.50	1	180.00	180.00	0	1,490	0.00%
2023/06/08	0	0.00	20	189.53	185.50	-20	1,499	-1.33%
2023/06/07	0	0.00	35	187.50	188.00	-35	1,546	-2.26%
2023/06/05	55	189.68	0	0.00	186.50	55	1,580	3.48%
2023/06/01	2	186.00	2	184.75	186.00	0	1,693	0.00%
2023/05/31	0	0.00	1	178.50	178.50	-1	1,741	-0.06%
2023/05/25	1	182.00	0	0.00	180.00	1	1,877	0.05%
2023/05/24	1	183.50	1	183.50	183.50	0	1,942	0.00%
2023/05/16	0	0.00	1	174.00	176.50	-1	2,184	-0.05%
2023/05/15	1	178.00	1	172.50	172.50	0	2,235	0.00%
2023/05/12	1	173.50	1	175.50	180.00	0	2,281	0.00%
2023/05/10	1	177.00	1	176.50	176.50	0	2,280	0.00%
2023/05/09	1	185.00	1	183.00	183.00	0	2,267	0.00%
2023/05/08	3.1	193.32	2	187.00	187.00	1.1	2,252	0.05%
2023/05/05	1	197.50	0	0.00	192.00	1	2,199	0.05%
2023/05/04	1	181.00	3	182.83	182.00	-2	2,123	-0.09%
2023/05/03	0	0.00	2	177.25	176.00	-2	2,124	-0.09%
2023/05/02	0	0.00	1	175.00	174.50	-1	2,128	-0.05%
2023/04/27	0	0.00	1	163.50	165.00	-1	2,228	-0.04%
2023/04/26	1	166.00	1	165.50	164.00	0	2,276	0.00%
2023/04/25	3	171.33	2	169.00	166.50	1	2,363	0.04%
2023/04/21	1	170.50	0	0.00	163.50	1	2,486	0.04%
2023/04/20	4	178.88	2	178.25	172.50	2	2,465	0.08%
2023/04/19	0	0.00	3	184.00	189.50	-3	2,366	-0.13%
2023/04/18	1	173.00	0	0.00	172.50	1	2,335	0.04%
2023/04/17	1	172.50	0	0.00	172.50	1	2,334	0.04%
2023/04/06	1	175.00	0	0.00	173.50	1	2,385	0.04%
2023/03/31	1	177.00	1	179.00	178.50	0	2,381	0.00%
2023/03/30	1	176.00	1	178.00	177.50	0	2,378	0.00%
2023/03/29	27	185.57	27	185.87	180.50	0	2,369	0.00%
2023/03/24	1	181.00	0	0.00	177.00	1	2,323	0.04%
2023/03/20	1	166.00	1	168.00	169.50	0	2,226	0.00%
2023/03/16	0.1	163.00	0.2	167.00	162.00	-0.1	2,246	-0.01%
2023/03/15	1	170.50	1	172.00	177.00	0	2,201	0.00%
2023/03/14	0.2	170.00	0	0.00	169.00	0.2	2,159	0.01%
2023/03/10	3	173.00	2	168.00	168.00	1	2,100	0.05%
2023/03/09	0	0.00	1	181.50	177.50	-1	2,052	-0.05%
2023/03/08	2.1	180.73	1	177.50	177.50	1.1	2,045	0.05%
2023/03/07	1	180.50	2	187.50	187.50	-1	2,029	-0.05%
2023/03/06	2	174.75	1	176.00	180.00	1	1,956	0.05%
2023/03/03	0	0.00	2	165.25	173.50	-2	1,894	-0.11%
2023/03/02	1	161.00	0	0.00	158.00	1	1,812	0.06%
2023/02/23	1	158.00	2	161.25	156.50	-1	1,741	-0.06%
2023/02/21	0	0.00	1	154.00	155.00	-1	1,654	-0.06%
2023/02/15	32	153.70	32	150.16	151.00	0	1,636	0.00%
2023/02/14	1	152.00	4	149.88	154.00	-3	1,566	-0.19%
2023/02/13	2	145.75	0	0.00	144.00	2	1,445	0.14%
2023/02/01	0	0.00	1	144.00	141.50	-1	1,286	-0.08%
2023/01/30	1	140.00	1	144.00	139.50	0	1,231	0.00%
2023/01/17	5	146.70	5	143.40	144.00	0	1,200	0.00%
2023/01/16	1	140.00	0	0.00	139.00	1	1,118	0.09%
2023/01/13	7	144.93	7	144.00	145.50	0	1,068	0.00%
2023/01/12	0	0.00	46	138.34	144.00	-46	977	-4.71%
2023/01/11	46	136.73	1	132.50	134.50	45	861	5.22%
2023/01/04	0	0.00	2	129.00	128.00	-2	881	-0.23%
2023/01/03	1	123.00	1	125.50	125.50	0	903	0.00%
2022/12/19	0	0.00	1	125.50	125.00	-1	1,220	-0.08%
2022/12/16	0	0.00	1	127.00	125.50	-1	1,267	-0.08%
2022/12/14	1	128.00	1	130.00	127.50	0	1,407	0.00%
2022/12/12	3	129.67	0	0.00	125.00	3	1,419	0.21%
2022/12/09	3	133.17	2.1	132.07	134.00	0.9	1,404	0.06%
2022/12/08	0	0.00	1	133.50	134.00	-1	1,350	-0.07%
2022/12/02	1	125.50	0	0.00	122.00	1	1,296	0.08%
2022/12/01	0	0.00	1	125.00	124.50	-1	1,291	-0.08%
2022/11/30	1	122.50	0	0.00	122.50	1	1,276	0.08%
2022/11/21	0	0.00	3	118.50	119.00	-3	1,176	-0.26%
2022/11/18	2	121.75	0	0.00	118.50	2	1,163	0.17%
2022/11/15	1	119.00	1	114.50	116.50	0	1,107	0.00%
2022/11/14	0	0.00	1	113.50	117.50	-1	1,063	-0.09%
2022/11/11	2	105.75	0	0.00	107.00	2	1,035	0.19%
2022/11/07	0	0.00	0.4	101.08	106.00	-0.4	999	-0.04%
2022/10/25	0	0.00	1	99.40	103.50	-1	951	-0.11%
2022/10/17	0.2	107.50	0	0.00	113.00	0.2	917	0.02%
2022/10/11	0.2	128.00	0	0.00	126.00	0.2	814	0.02%
2022/10/07	3	135.00	3	128.00	135.00	0	775	0.00%
2022/10/04	3	125.50	3	127.50	125.50	0	667	0.00%
2022/09/29	1	134.50	0	0.00	133.00	1	539	0.19%
2022/09/28	0	0.00	1	129.00	123.00	-1	494	-0.20%
2022/09/27	1	128.50	0	0.00	128.50	1	455	0.22%
2022/09/22	2	129.25	2	131.00	127.00	0	279	0.00%
2022/08/26	0	0.00	2	102.50	102.00	-2	64	-3.12%
2022/07/15	1	96.50	0	0.00	97.50	1	62	1.59%
2022/05/18	0	93.20	0	0.00	94.00	0	206	0.02%
2022/03/04	0.1	106.50	0	0.00	107.00	0.1	165	0.06%
2022/01/19	0	0.00	1	90.00	90.00	-1	77	-1.29%
2021/12/27	0	0.00	1	96.00	96.00	-1	81	-1.23%
2021/12/08	1	91.80	0	0.00	91.60	1	81	1.23%
2021/10/25	1	98.60	0	0.00	98.50	1	98	1.01%
2021/09/28	0	0.00	3	108.00	108.00	-3	106	-2.81%
2021/09/10	0	0.00	2	99.30	99.20	-2	113	-1.76%
2021/09/08	2	94.80	0	0.00	94.70	2	116	1.72%
2021/08/18	1	99.00	0	0.00	100.00	1	124	0.80%
2021/08/05	2	107.50	0	0.00	107.00	2	156	1.28%
2021/05/28	0	0.00	4	115.00	114.00	-4	302	-1.32%
2021/05/26	0	0.00	3	109.00	108.50	-3	309	-0.97%
2021/05/24	1	111.50	0	0.00	111.50	1	321	0.31%
2021/05/21	2	107.50	0	0.00	107.50	2	326	0.61%
2021/05/12	5	108.60	0	0.00	106.00	5	327	1.53%
2021/04/27	0	0.00	5	126.60	126.50	-5	308	-1.62%
2021/04/23	0	0.00	1	129.00	128.00	-1	302	-0.33%
2021/04/22	0	0.00	2	135.50	130.50	-2	299	-0.67%
2021/04/21	0	0.00	2	136.00	135.50	-2	294	-0.68%
2021/04/13	1	135.00	0	0.00	135.00	1	282	0.35%
2021/04/01	1	146.50	0	0.00	147.00	1	259	0.39%
2021/03/31	0	0.00	2	152.50	150.50	-2	251	-0.79%
2021/03/26	0	0.00	2	144.50	144.50	-2	233	-0.86%
2021/03/16	0	0.00	3.5	145.51	145.00	-3.5	212	-1.66%
2021/03/10	0	0.00	1	140.00	138.00	-1	199	-0.50%
2021/03/02	3	136.83	0	0.00	136.00	3	193	1.55%
2021/02/26	2	138.75	0	0.00	140.50	2	191	1.05%
2021/02/25	1	138.50	2	142.25	142.00	-1	189	-0.53%
2021/02/23	2	141.00	0	0.00	139.50	2	179	1.11%
2021/02/22	3	137.33	1	141.00	137.00	2	178	1.12%
2021/02/19	1	131.50	0	0.00	131.50	1	199	0.50%
2021/01/29	1	123.00	0	0.00	120.50	1	226	0.44%
2021/01/28	1	118.50	0	0.00	118.00	1	220	0.45%
2021/01/21	0	0.00	1	109.00	109.00	-1	222	-0.45%
2021/01/18	0	0.00	4	112.38	112.50	-4	217	-1.84%
2021/01/15	2	115.50	0	0.00	114.50	2	217	0.92%
2021/01/14	0	0.00	4	117.00	116.50	-4	216	-1.85%
2021/01/12	0	0.00	1	118.00	119.00	-1	217	-0.46%
2021/01/11	0	0.00	4	118.38	118.00	-4	216	-1.84%
2021/01/05	1	116.50	0	0.00	119.00	1	213	0.47%
2020/12/30	0	0.00	1	120.00	119.50	-1	213	-0.47%
2020/12/10	1	119.00	0	0.00	119.50	1	233	0.43%
2020/12/08	1	121.50	0	0.00	122.00	1	231	0.43%
2020/12/07	1	126.00	0	0.00	123.00	1	241	0.41%
2020/12/01	2	127.25	0	0.00	127.00	2	239	0.84%
2020/11/25	0	0.00	1	129.00	131.50	-1	243	-0.41%
2020/11/23	1	128.50	0	0.00	129.00	1	249	0.40%
2020/11/20	1	131.50	0	0.00	127.50	1	249	0.40%
2020/11/18	3	137.83	0	0.00	134.00	3	244	1.23%
2020/11/17	2	131.00	0	0.00	130.00	2	212	0.94%
2020/11/16	3	126.50	1	127.00	127.50	2	212	0.94%
2020/11/12	1	122.50	0	0.00	122.00	1	207	0.48%
2020/11/11	1	118.00	0	0.00	118.50	1	207	0.48%
2020/09/15	0	0.00	1	130.00	131.00	-1	431	-0.23%
2020/09/10	0	0.00	1	134.50	130.00	-1	446	-0.22%
2020/08/21	0	0.00	1	121.50	121.50	-1	650	-0.15%
2020/08/18	1	128.00	0	0.00	126.50	1	685	0.15%
2020/08/13	1	131.00	0	0.00	131.00	1	708	0.14%
2020/07/03	0	0.00	1	153.00	149.50	-1	930	-0.11%
2020/07/02	0	0.00	1	153.00	151.50	-1	940	-0.11%
2020/06/30	2	157.00	1	158.00	157.50	1	921	0.11%
2020/06/29	0	0.00	1	157.50	156.50	-1	922	-0.11%
2020/06/24	2	160.00	5	160.00	160.00	-3	923	-0.32%
2020/06/23	1	162.00	4	161.38	162.50	-3	926	-0.32%
2020/06/19	0	0.00	1	159.00	158.00	-1	929	-0.11%
2020/06/18	1	161.50	0	0.00	158.00	1	935	0.11%
2020/06/15	4	158.13	0	0.00	158.00	4	958	0.42%
2020/06/12	5	159.60	5	154.50	160.00	0	962	0.00%
2020/06/09	0	0.00	1	165.00	165.50	-1	970	-0.10%
2020/06/05	6	158.92	5	165.00	168.50	1	955	0.10%
2020/05/27	1	153.00	0	0.00	150.00	1	923	0.11%
2020/05/26	1	148.50	0	0.00	148.00	1	929	0.11%
2020/05/21	0	0.00	1	148.00	147.00	-1	907	-0.11%
2020/05/14	1	144.00	0	0.00	141.50	1	933	0.11%
2020/05/13	1	145.50	1	146.50	146.50	0	934	0.00%
2020/05/12	1	144.50	0	0.00	145.00	1	940	0.11%
2020/05/11	1	154.00	0	0.00	151.00	1	947	0.11%
2020/05/08	1	154.00	0	0.00	151.50	1	953	0.10%
2020/05/07	0	0.00	2	154.50	153.50	-2	970	-0.21%
2020/04/29	1	145.00	1	137.50	144.00	0	967	0.00%
2020/04/28	1	134.50	0	0.00	134.00	1	995	0.10%
2020/04/24	1	130.50	0	0.00	129.50	1	1,051	0.10%
2020/04/21	1	131.00	0	0.00	128.50	1	1,162	0.09%
2020/04/17	0	0.00	1	136.00	134.00	-1	1,150	-0.09%
2020/04/16	0	0.00	10	131.35	133.00	-10	1,131	-0.88%
2020/04/15	25	130.50	16	129.84	130.50	9	1,091	0.82%
2020/04/14	1	118.00	0	0.00	119.00	1	1,063	0.09%
2020/03/30	0	0.00	1	118.00	118.50	-1	1,015	-0.10%
2020/03/26	0	0.00	1	117.00	120.00	-1	998	-0.10%
2020/03/25	2	115.75	1	117.00	117.00	1	1,012	0.10%
2020/03/16	1	118.50	0	0.00	116.00	1	965	0.10%
2020/03/13	0	0.00	1	119.00	121.50	-1	956	-0.10%
2020/03/12	0	0.00	2	136.25	132.00	-2	936	-0.21%
2020/03/11	1	146.00	0	0.00	145.50	1	916	0.11%
2020/03/10	0	0.00	1	139.00	149.50	-1	906	-0.11%
2020/03/09	1	144.50	0	0.00	140.00	1	885	0.11%
2020/02/27	3	151.50	1	157.00	149.00	2	828	0.24%
2020/02/21	2	164.25	0	0.00	165.50	2	797	0.25%
2020/02/17	1	156.00	0	0.00	156.00	1	774	0.13%
2020/02/10	3	161.00	1	162.00	160.00	2	744	0.27%
2020/02/04	1	180.50	0	0.00	175.00	1	698	0.14%
2020/01/30	0.1	187.50	0	0.00	187.50	0.1	632	0.02%
2020/01/17	3	195.83	3	198.33	190.00	0	604	0.00%
2019/12/27	0	0.00	1	166.50	167.50	-1	705	-0.14%
2019/12/25	0	0.00	9	165.22	165.00	-9	703	-1.28%
2019/12/20	1	170.50	0	0.00	169.50	1	731	0.14%
2019/12/19	8	167.31	0	0.00	169.00	8	717	1.12%
2019/11/28	1	156.00	0	0.00	161.50	1	766	0.13%
2019/10/25	0	0.00	1	173.50	171.00	-1	922	-0.11%
2019/10/24	0	0.00	1	171.00	169.50	-1	907	-0.11%
2019/10/23	2	167.00	2	166.50	170.00	0	894	0.00%
2019/10/22	0	0.00	1	161.00	160.00	-1	869	-0.12%
2019/10/18	1	158.00	4	157.88	158.00	-3	883	-0.34%
2019/10/17	0	0.00	2	147.75	148.50	-2	843	-0.24%
2019/10/16	1	136.00	3	137.50	135.00	-2	853	-0.23%
2019/10/15	0	0.00	2	135.50	136.50	-2	885	-0.23%
2019/10/14	1	139.00	0	0.00	139.00	1	930	0.11%
2019/10/08	2	147.00	0	0.00	146.00	2	966	0.21%
2019/10/04	0	0.00	1	153.00	150.50	-1	1,025	-0.10%
2019/10/02	1	148.00	0	0.00	148.00	1	1,050	0.10%
2019/09/27	1	147.50	0	0.00	149.50	1	1,059	0.09%
2019/09/26	1	151.50	1	152.00	151.00	0	1,071	0.00%
2019/09/25	1	147.50	0	0.00	154.50	1	1,073	0.09%
2019/09/20	2	156.75	0	0.00	157.00	2	1,076	0.19%
2019/09/17	3	164.33	0	0.00	161.50	3	1,163	0.26%
2019/09/16	1	163.50	0	0.00	166.00	1	1,170	0.09%
2019/09/10	1	171.50	11	175.23	170.00	-10	1,203	-0.83%
2019/09/06	2	180.75	0	0.00	181.00	2	1,214	0.16%
2019/09/05	11	182.00	3	182.33	182.00	8	1,226	0.65%
2019/09/04	2	182.00	1	181.50	184.00	1	1,217	0.08%
2019/08/29	0	0.00	2	174.50	172.00	-2	1,238	-0.16%
2019/08/27	0	0.00	2	170.50	171.50	-2	1,237	-0.16%
2019/08/26	4	164.50	0	0.00	165.50	4	1,240	0.32%
2019/08/23	0	0.00	1	175.50	170.00	-1	1,275	-0.08%
2019/08/20	1	176.50	1	174.50	176.50	0	1,311	0.00%
2019/08/19	0	0.00	6	178.75	175.00	-6	1,332	-0.45%
2019/08/16	3	182.00	0	0.00	181.00	3	1,320	0.23%
2019/08/15	4	181.63	0	0.00	181.00	4	1,323	0.30%
2019/08/12	0	0.00	142	193.53	181.50	-142	1,294	-10.97%	大賣/鉅額交易
2019/08/08	142	184.74	1	185.00	185.00	141	1,267	11.13%	大買/鉅額交易
2019/08/07	0	0.00	0.3	168.50	168.50	-0.3	1,248	-0.02%
2019/08/06	0	0.00	2	159.50	163.50	-2	1,260	-0.16%
2019/08/05	0	0.00	3	167.50	169.00	-3	1,256	-0.24%
2019/07/31	5	173.90	5	168.80	177.00	0	1,339	0.00%
2019/07/30	5	173.70	0	0.00	175.00	5	1,322	0.38%
2019/07/24	2	169.50	2	168.00	166.50	0	1,270	0.00%
2019/07/23	0	0.00	2	171.00	166.00	-2	1,256	-0.16%
2019/07/18	4	181.75	4	179.50	175.00	0	1,185	0.00%
2019/07/17	6	175.50	4	175.88	178.00	2	1,147	0.17%
2019/07/16	3	176.00	3	180.00	169.50	0	1,102	0.00%
2019/07/15	0	0.00	14	164.14	165.00	-14	1,049	-1.33%
2019/07/12	1	157.00	1	165.50	164.00	0	1,031	0.00%
2019/07/10	3	153.50	2.6	154.01	157.50	0.4	982	0.04%
2019/07/09	1	147.00	0	0.00	148.00	1	955	0.10%
2019/07/08	9	147.83	3	149.00	146.50	6	950	0.63%
2019/07/04	2	146.50	3	145.67	145.00	-1	944	-0.11%
2019/07/03	3	148.67	10	147.85	149.00	-7	934	-0.75%
2019/07/02	3	148.33	0	0.00	148.00	3	920	0.33%
2019/07/01	1	146.00	0	0.00	146.00	1	909	0.11%
2019/06/28	7	143.29	0	0.00	144.50	7	901	0.78%
2019/06/26	2	146.00	0	0.00	144.50	2	875	0.23%
2019/06/25	0.4	140.50	7	151.57	141.50	-6.6	846	-0.78%
2019/06/21	7	147.79	8	144.69	150.00	-1	776	-0.13%
2019/06/20	8	144.19	15	142.77	144.50	-7	756	-0.93%
2019/06/19	1	138.00	1	138.00	139.50	0	724	0.00%
2019/06/18	5	137.70	0	0.00	136.50	5	718	0.70%
2019/06/17	9	138.39	8	138.56	140.50	1	704	0.14%
2019/06/14	8	130.88	0	0.00	130.50	8	676	1.18%
2019/06/13	2	131.25	2	130.00	129.50	0	673	0.00%
2019/06/11	0	0.00	14	127.89	125.50	-14	653	-2.14%
2019/06/10	14	126.57	0	0.00	133.00	14	633	2.21%
2019/06/06	0	0.00	6	124.50	124.00	-6	608	-0.99%
2019/06/05	6	123.50	0	0.00	123.50	6	602	1.00%
2019/05/31	0	0.00	0.3	121.50	122.00	-0.3	591	-0.04%
2019/05/30	0	0.00	13	124.23	122.00	-13	582	-2.23%
2019/05/29	1	120.50	0	0.00	124.00	1	535	0.19%
2019/05/27	4	124.63	2	125.50	126.00	2	510	0.39%
2019/05/24	10	116.35	0	0.00	123.00	10	480	2.08%
2019/05/22	0	0.00	4	115.50	115.50	-4	449	-0.89%
2019/05/21	4	113.00	0	0.00	115.00	4	442	0.90%
2019/05/15	1	119.00	1	122.00	120.00	0	411	0.00%
2019/05/13	0	0.00	1	113.50	112.50	-1	366	-0.27%
2019/05/10	5	119.10	5	114.50	112.00	0	351	0.00%
2019/05/09	0	0.00	1	115.09	118.00	-1	322	-0.33%
2019/05/08	36	110.50	37	110.50	110.50	-1	264	-0.38%
2018/11/02	0	0.00	3	65.70	65.90	-3	84	-3.54%
2018/10/31	3	62.60	0	0.00	63.80	3	89	3.37%
2018/10/12	0	0.00	1	72.40	72.40	-1	98	-1.01%
2018/10/11	1	67.50	0	0.00	74.80	1	97	1.02%
2018/06/26	1	83.50	0	0.00	83.50	1	531	0.19%
2018/05/15	0	0.00	3	88.87	89.20	-3	536	-0.56%
2018/05/11	1	106.50	0	0.00	105.50	1	515	0.19%
2018/05/09	1	108.50	0	0.00	107.00	1	499	0.20%
2018/05/04	0	0.00	2	100.50	99.90	-2	492	-0.41%
2018/05/02	2	108.50	16	109.06	106.50	-14	487	-2.87%
2018/04/30	16	107.47	0	0.00	108.50	16	449	3.56%
2018/04/25	2	102.50	0	0.00	102.00	2	402	0.50%
2018/04/19	1	93.60	1	92.60	92.60	0	340	0.00%
2018/04/18	2	92.40	2	92.55	92.20	0	331	0.00%
2018/03/07	0	0.00	10	89.46	89.00	-10	249	-4.01%
2018/03/06	0	0.00	1	91.60	91.00	-1	247	-0.40%
2018/03/05	0	0.00	1	92.00	91.00	-1	246	-0.41%
2018/03/02	1	89.00	1	90.90	90.00	0	245	0.00%
2018/02/27	1	90.10	0	0.00	89.30	1	240	0.42%
2018/02/26	0	0.00	2	92.75	91.50	-2	237	-0.84%
2018/02/22	0	0.00	1	90.20	89.80	-1	225	-0.44%
2018/02/21	0	0.00	2	90.55	89.30	-2	223	-0.89%
2018/02/09	1	82.60	1	85.50	85.00	0	213	0.00%
2018/02/08	1	83.10	0	0.00	83.70	1	210	0.47%
2018/02/07	0	0.00	3	83.77	83.30	-3	211	-1.42%
2018/02/06	8	82.33	0	0.00	82.00	8	211	3.79%
2018/02/05	1	85.30	0	0.00	85.80	1	202	0.49%
2018/02/01	0	0.00	1	88.40	87.70	-1	193	-0.52%
2018/01/31	4	88.05	0	0.00	87.30	4	196	2.04%
2018/01/30	1	88.20	1	90.50	88.30	0	189	0.00%
2018/01/29	0	0.00	4	93.10	92.10	-4	174	-2.29%
2018/01/25	1	90.40	3	89.83	88.30	-2	146	-1.37%
2018/01/24	0	0.00	3	87.53	87.50	-3	131	-2.28%
2018/01/22	0	0.00	5	88.06	88.00	-5	124	-4.01%
2018/01/19	1	84.00	0	0.00	84.40	1	113	0.88%
2018/01/18	0	0.00	1	85.30	84.50	-1	117	-0.85%
2018/01/12	0	0.00	1	83.60	83.90	-1	114	-0.87%
2018/01/11	0	0.00	1	83.70	83.70	-1	113	-0.88%
2018/01/10	1	83.50	0	0.00	84.40	1	114	0.88%