• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    4,438張
  • 產業
    上市 金融類股

  • 885人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台中銀 (2812)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17119.00218.9019.05-13,494-0.03%
2024/12/16119.30219.2019.15-13,471-0.03%
2024/12/13419.40219.3519.3023,4600.06%
2024/12/1200.00319.4019.50-33,439-0.09%
2024/12/09119.50206.419.4519.45-205.43,433-5.98% 大賣/鉅額交易
2024/12/0600.00218.9519.00-23,339-0.06%
2024/12/050.218.75018.7518.800.23,3090.01%
2024/12/0300.002.118.8018.85-2.13,455-0.06%
2024/12/0200.00118.8518.65-13,449-0.03%
2024/11/29118.751018.7518.75-93,488-0.26%
2024/11/281118.65218.6518.7093,5050.26%
2024/11/2700.00118.8918.75-13,480-0.03%
2024/11/26118.65118.7018.6003,4200.00%
2024/11/2500.00418.7018.80-43,394-0.12%
2024/11/210.118.0500.0018.050.13,2750.00%
2024/11/2000.00218.1518.10-23,289-0.06%
2024/11/18117.8000.0017.7513,2510.03%
2024/11/142.117.701.117.6517.6513,2960.03%
2024/11/132.117.7500.0017.702.13,3160.06%
2024/11/1100.00417.8517.90-43,362-0.12%
2024/11/0800.00117.8517.85-13,423-0.03%
2024/11/07017.8500.0017.7503,5210.00%
2024/11/06117.8000.0017.7513,5700.03%
2024/11/042.417.8600.0017.852.43,8940.06%
2024/11/010.217.701017.9317.95-9.84,298-0.23%
2024/10/292.817.8300.0017.752.84,4120.06%
2024/10/24217.9500.0018.0024,6440.04%
2024/10/23118.0000.0017.9514,8070.02%
2024/10/22218.0800.0018.1025,1090.04%
2024/10/1800.00118.2018.25-15,654-0.02%
2024/10/162.117.9500.0017.902.15,8550.04%
2024/10/1500.000.118.0018.00-0.15,9460.00%
2024/10/14117.902.317.9517.95-1.35,922-0.02%
2024/10/112.117.9600.0017.902.16,0070.04%
2024/10/09218.05118.0517.9516,1300.02%
2024/10/08118.2000.0018.1016,1720.02%
2024/10/07218.3000.0018.3526,2370.03%
2024/10/0400.000.218.2518.20-0.26,3780.00%
2024/10/0100.00018.3518.3006,3960.00%
2024/09/2700.00118.4018.45-16,431-0.02%
2024/09/26118.350.118.4518.350.96,4400.01%
2024/09/2500.001418.4018.40-146,447-0.22%
2024/09/1900.0011.118.1518.20-11.16,562-0.17%
2024/09/1800.000.218.1518.10-0.26,6230.00%
2024/09/13118.0000.0017.9516,7150.01%
2024/09/1000.00317.7517.80-36,762-0.04%
2024/09/090.117.7500.0017.700.16,7430.00%
2024/09/06217.7000.0017.8026,7250.03%
2024/09/053.217.9500.0017.803.26,7350.05%
2024/09/041.117.8100.0017.801.16,7560.02%
2024/09/03118.1500.0018.1516,6560.02%
2024/09/0200.001.918.1818.30-1.96,641-0.03%
2024/08/301.118.0000.0018.051.16,5810.02%
2024/08/290.417.8500.0017.800.46,5460.01%
2024/08/260.117.9000.0017.850.16,7240.00%
2024/08/230.217.750.417.7517.75-0.26,7200.00%
2024/08/220.417.800.317.8517.750.16,7170.00%
2024/08/211.617.7800.0017.801.66,7490.02%
2024/08/201.117.7000.0017.651.16,7260.02%
2024/08/191.417.6300.0017.601.46,7960.02%
2024/08/1600.00117.7517.75-16,844-0.01%
2024/08/1300.00117.6517.55-17,019-0.01%
2024/08/090.117.6000.0017.450.17,0590.00%
2024/08/062.416.29116.3016.801.46,9180.02%
2024/08/0542.216.56516.5316.5037.26,7030.56%
2024/08/020.117.8500.0017.800.16,3180.00%
2024/08/01117.8500.0018.1016,3050.02%
2024/07/311.117.8600.0017.801.16,3510.02%
2024/07/3073.317.64517.7117.8068.36,3861.07%
2024/07/290.118.201518.0818.05-14.96,228-0.24%
2024/07/263.318.20118.2518.002.36,2020.04%
2024/07/2311.318.2900.0018.2011.36,1380.18%
2024/07/225219.35019.6519.55525,8320.89%
2024/07/19119.402119.3519.60-205,519-0.36%
2024/07/180.119.801019.9519.95-9.95,388-0.18%
2024/07/17119.8500.0019.7515,3750.02%
2024/07/160.619.90219.9519.80-1.45,389-0.03%
2024/07/150.119.8000.0019.800.15,4170.00%
2024/07/11219.757.619.7419.75-5.65,348-0.10%
2024/07/101.519.20119.2519.150.55,3190.01%
2024/07/0900.00219.0519.00-25,290-0.04%
2024/07/0800.00818.7919.00-85,244-0.15%
2024/07/050.218.5500.0018.600.25,1550.00%
2024/07/04518.4000.0018.5055,1760.10%
2024/07/01218.3500.0018.3525,1540.04%
2024/06/28318.3500.0018.3035,1590.06%
2024/06/2712.518.2200.0018.2012.55,1550.24%
2024/06/26218.400.218.5018.351.85,1210.03%
2024/06/24118.35118.4018.6005,0820.00%
2024/06/210.118.601018.5518.55-9.95,035-0.20%
2024/06/19218.5500.0018.6524,9920.04%
2024/06/18318.4500.0018.5035,0010.06%
2024/06/14218.451718.4018.45-155,218-0.29%
2024/06/1300.000.818.5018.40-0.85,373-0.02%
2024/06/120.118.5000.0018.400.15,7500.00%
2024/06/111.318.4600.0018.451.35,9060.02%
2024/06/0700.0010.818.6018.60-10.85,966-0.18%
2024/06/06318.601.918.5518.551.16,0000.02%
2024/06/03218.5000.0018.5526,2420.03%
2024/05/3100.001018.5818.70-106,401-0.16%
2024/05/291018.2500.0018.20106,3710.16%
2024/05/2310.118.2300.0018.1510.17,2220.14%
2024/05/21018.1000.0018.2007,2050.00%
2024/05/17118.1000.0018.1017,1100.01%
2024/05/1600.00118.0017.95-17,127-0.01%
2024/05/140.117.9500.0017.900.17,2880.00%
2024/05/080.117.9500.0017.900.19,2000.00%
2024/05/0600.005018.0018.05-509,132-0.55%
2024/05/030.117.9000.0017.800.19,0250.00%
2024/05/025.117.700.517.7017.804.78,9510.05%
2024/04/290.417.70117.7517.80-0.68,881-0.01%
2024/04/24217.5000.0017.4528,7710.02%
2024/04/2300.00217.6017.70-28,759-0.02%
2024/04/1964.117.0500.0017.1064.18,5870.75%
2024/04/187017.101517.2517.40558,4560.65%
2024/04/1657.117.1000.0017.0057.18,5840.67%
2024/04/15217.4000.0017.4028,4760.02%
2024/04/1223017.3000.0017.252308,4412.72% 大買/鉅額交易
2024/04/11617.4500.0017.4568,4120.07%
2024/04/101517.3000.0017.30158,3520.18%
2024/04/0910017.1000.0017.151008,2981.21%
2024/04/0225017.0700.0017.002508,2433.03% 大買/鉅額交易
2024/03/2900.00117.0517.10-18,224-0.01%
2024/03/2800.00417.0517.05-48,205-0.05%
2024/03/271516.95517.0517.05108,2070.12%
2024/03/26116.9500.0016.8518,1820.01%
2024/03/2500.001.116.9116.90-1.18,172-0.01%
2024/03/22117.00217.0017.00-18,244-0.01%
2024/03/202.316.81216.8516.750.38,2500.00%
2024/03/19316.950.117.0016.902.98,1990.04%
2024/03/1810.217.20417.0017.106.28,1930.08%
2024/03/152.217.4800.0017.202.28,0900.03%
2024/03/140.217.5500.0017.550.27,8170.00%
2024/03/13217.5500.0017.5527,7160.03%
2024/03/1200.001.217.2617.30-1.27,655-0.02%
2024/03/1100.00117.2017.15-17,752-0.01%
2024/03/08117.05217.0017.10-17,737-0.01%
2024/03/0700.00017.1017.1507,6430.00%
2024/03/061017.101617.0017.10-67,564-0.08%
2024/03/041016.751316.7516.75-37,428-0.04%
2024/03/011016.73116.8016.8097,3840.12%
2024/02/2900.006.116.5116.65-6.17,294-0.08%
2024/02/271616.401816.4316.40-27,143-0.03%
2024/02/2620616.282116.3616.401857,0832.61% 大買/鉅額交易
2024/02/22715.8000.0015.8076,6360.11%
2024/02/20215.6000.0015.6026,7030.03%
2024/02/19315.53315.5215.6006,7260.00%
2024/02/161.115.5100.0015.501.16,7240.02%
2024/02/151.115.4000.0015.501.16,6020.02%
2024/02/05215.3534.115.3515.35-32.16,461-0.50%
2024/02/025.115.255315.2815.40-47.96,356-0.75%
2024/02/0172.914.9542915.1915.30-356.26,057-5.88% 大賣/鉅額交易
2024/01/31415.8100.0015.7044,5690.09%
2024/01/301515.9000.0015.85154,4730.34%
2024/01/29115.9500.0015.9514,4500.02%
2024/01/24115.9000.0015.9014,4680.02%
2024/01/23715.9100.0015.9574,4770.16%
2024/01/2200.000.115.9015.85-0.14,4980.00%
2024/01/19115.8000.0015.9514,4970.02%
2024/01/184.215.8500.0015.854.24,5020.09%
2024/01/171415.8400.0015.80144,4850.31%
2024/01/16615.9500.0015.9064,4300.14%
2024/01/1200.00616.1516.15-64,399-0.14%
2024/01/1000.00316.0516.15-34,400-0.07%
2024/01/090.115.9500.0015.850.14,2230.00%
2024/01/0300.001.415.8615.90-1.44,301-0.03%
2023/12/29115.9000.0015.9014,3210.02%
2023/12/2800.000.116.0016.00-0.14,3250.00%
2023/12/2500.000.215.8515.80-0.24,334-0.01%
2023/12/22115.701415.7515.70-134,353-0.30%
2023/12/21215.8000.0015.7524,3500.05%
2023/12/2000.00115.8015.90-14,329-0.02%
2023/12/190.115.9000.0015.750.14,3160.00%
2023/12/180.116.0500.0015.950.14,2310.00%
2023/12/15016.35116.3516.20-14,157-0.02%
2023/12/1400.007516.2716.35-754,138-1.81%
2023/12/130.416.281116.3016.20-10.64,085-0.26%
2023/12/111016.4510.216.4516.45-0.23,940-0.01%
2023/12/0800.00316.2016.20-33,811-0.08%
2023/12/0600.006.316.0716.05-6.33,707-0.17%
2023/12/0500.005.615.8615.80-5.63,551-0.16%
2023/12/040.115.8000.0015.800.13,5030.00%
2023/11/2800.00415.6515.65-43,389-0.12%
2023/11/270.215.6000.0015.550.23,3440.01%
2023/11/231015.6500.0015.70103,3120.30%
2023/11/22415.4000.0015.5043,2010.12%
2023/11/2100.000.615.4015.45-0.63,169-0.02%
2023/11/17315.250.115.1515.352.93,0260.10%
2023/11/1600.0017.315.0015.05-17.32,867-0.60%
2023/11/15214.951514.9515.00-132,824-0.46%
2023/11/030.114.8500.0014.800.13,0840.00%
2023/11/011014.6500.0014.70103,1220.32%
2023/10/3100.00814.7014.70-83,135-0.26%
2023/10/300.114.7500.0014.650.13,2430.00%
2023/10/260.314.7500.0014.750.33,3030.01%
2023/10/250.114.8500.0014.750.13,2940.00%
2023/10/20114.7000.0014.8513,4020.03%
2023/10/160.314.9500.0014.950.33,6550.01%
2023/10/1300.00114.9514.95-14,098-0.02%
2023/10/0300.00014.8014.8004,6870.00%
2023/10/020.114.75114.7514.75-0.94,752-0.02%
2023/09/270.314.7500.0014.700.34,9380.01%
2023/09/260.114.8000.0014.700.14,9610.00%
2023/09/2200.00014.8014.7505,2260.00%
2023/09/21114.8000.0014.7515,2280.02%
2023/09/18314.8700.0014.9035,2840.06%
2023/09/14214.9000.0014.9025,2990.04%
2023/09/06114.9000.0014.8015,4660.02%
2023/09/0500.00114.9014.90-15,470-0.02%
2023/08/290.114.8000.0014.800.15,6200.00%
2023/08/28114.700.614.7014.700.45,6460.01%
2023/08/25114.6000.0014.6015,6860.02%
2023/08/240.114.6500.0014.650.15,7030.00%
2023/08/230.114.7000.0014.600.15,7630.00%
2023/08/220.314.6500.0014.650.35,8090.01%
2023/08/212.114.5900.0014.652.15,8280.04%
2023/08/183.614.6200.0014.553.65,8610.06%
2023/08/170.714.6000.0014.550.75,8300.01%
2023/08/162.714.42214.5014.500.75,7970.01%
2023/08/15114.7000.0014.6515,6890.02%
2023/08/110.114.9000.0014.900.15,7650.00%
2023/08/081.114.8200.0014.801.15,8650.02%
2023/08/07714.9000.0014.9075,9670.12%
2023/08/020.114.9000.0014.850.16,0330.00%
2023/07/313.115.0500.0014.903.16,0380.05%
2023/07/2800.00614.9515.00-66,037-0.10%
2023/07/263.115.0500.0015.053.16,2890.05%
2023/07/24214.80514.8514.80-36,290-0.05%
2023/07/21214.900.115.0014.901.96,2770.03%
2023/07/190.215.051314.9515.00-12.86,347-0.20%
2023/07/18215.03115.0015.1516,2200.02%
2023/07/1700.00115.7515.75-15,840-0.02%
2023/07/141115.4500.0015.55115,5660.20%
2023/07/121215.4500.0015.50125,5040.22%
2023/07/1100.00215.4015.45-25,482-0.04%
2023/07/10615.27415.3815.2525,5060.04%
2023/07/061.215.4300.0015.201.25,4640.02%
2023/07/050.115.5500.0015.500.15,3400.00%
2023/07/0300.00315.3715.45-35,297-0.06%
2023/06/3000.002.515.1415.20-2.55,217-0.05%
2023/06/2900.000.615.0014.95-0.65,042-0.01%
2023/06/28214.9500.0014.9525,0610.04%
2023/06/2600.00514.9514.95-55,095-0.10%
2023/06/1500.00114.8514.80-15,129-0.02%
2023/06/1400.00114.9514.90-15,187-0.02%
2023/06/12114.9000.0014.8515,4290.02%
2023/06/091.514.78214.7514.75-0.65,640-0.01%
2023/06/080.114.75514.8014.70-4.95,831-0.08%
2023/06/0700.002114.8014.80-215,987-0.35%
2023/06/0600.00314.8014.80-36,036-0.05%
2023/05/29314.6500.0014.6536,4590.05%
2023/05/26214.6000.0014.6026,5990.03%
2023/05/240.814.7000.0014.700.86,7930.01%
2023/05/19114.6500.0014.7017,0040.01%
2023/05/181.114.7500.0014.701.17,0490.02%
2023/05/1700.0010014.8014.75-1007,009-1.43%
2023/05/15114.55914.6014.60-86,957-0.11%
2023/05/09100.214.6000.0014.70100.27,0381.42%
2023/05/0500.00214.6014.65-27,115-0.03%
2023/05/0400.002.514.5314.55-2.57,194-0.03%
2023/05/02114.40114.3514.4007,1410.00%
2023/04/280.214.1500.0014.100.27,1280.00%
2023/04/27114.1000.0014.1017,1510.01%
2023/04/250.114.10214.0514.00-1.97,220-0.03%
2023/04/21113.9500.0013.9517,1970.01%
2023/04/20114.00414.0013.95-37,250-0.04%
2023/04/19814.0600.0014.1087,2420.11%
2023/04/185.214.0700.0014.055.27,2220.07%
2023/04/17614.1500.0014.1567,1820.08%
2023/04/14414.1500.0014.1547,0790.06%
2023/04/13114.1500.0014.1517,0500.01%
2023/04/12214.050.914.1014.101.16,9950.02%
2023/04/06113.8500.0013.9016,8260.01%
2023/03/30513.8300.0013.8056,8480.07%
2023/03/2900.00113.8513.85-17,078-0.01%
2023/03/2800.00213.8013.85-27,090-0.03%
2023/03/27513.8000.0013.7557,0370.07%
2023/03/24013.8500.0013.8007,0390.00%
2023/03/2300.00113.7513.80-17,004-0.01%
2023/03/220.113.85113.8313.80-0.96,973-0.01%
2023/03/2100.00913.7813.75-96,921-0.13%
2023/03/200.113.55513.5013.60-4.96,858-0.07%
2023/03/17513.5400.0013.5556,8420.07%
2023/03/1614.113.51213.5013.5012.16,7570.18%
2023/03/1512.913.661013.7013.702.96,5560.04%
2023/03/14113.5000.0013.6016,5100.02%
2023/03/132.513.68313.5513.75-0.56,266-0.01%
2023/03/102.113.9300.0013.902.16,0500.04%
2023/03/09314.0500.0014.0535,9090.05%
2023/03/08214.1500.0014.1525,8450.03%
2023/03/073.113.951213.9814.05-8.95,796-0.15%
2023/03/060.513.85213.9213.90-1.55,682-0.03%
2023/03/03113.7500.0013.7515,5970.02%
2023/03/02113.80213.8513.75-15,567-0.02%
2023/03/01213.80313.8513.90-15,443-0.02%
2023/02/2435.513.8000.0013.7535.55,3390.66%
2023/02/23613.685.213.6513.650.85,1410.02%
2023/02/220.213.3500.0013.450.25,0010.00%
2023/02/21213.3800.0013.3524,8790.04%
2023/02/17213.2300.0013.2524,6450.04%
2023/02/163.313.2200.0013.203.34,6450.07%
2023/02/15113.2500.0013.2014,6250.02%
2023/02/14113.2500.0013.2514,6110.02%
2023/02/13413.2000.0013.2544,5830.09%
2023/02/10113.2500.0013.2014,5250.02%
2023/02/097.513.2500.0013.207.54,4840.17%
2023/02/08713.2100.0013.2074,4190.16%
2023/02/0700.005.413.2013.20-5.44,333-0.12%
2023/02/06313.1700.0013.2034,2170.07%
2023/02/03113.2500.0013.2514,1450.02%
2023/02/02113.20113.1513.2004,0440.00%
2023/01/31213.13113.1513.1013,8790.03%
2023/01/30113.05113.1013.1003,8150.00%
2023/01/17213.0500.0013.0523,6920.05%
2023/01/16513.1000.0013.1053,6040.14%
2023/01/131513.05113.0513.05143,5860.39%
2023/01/121013.1000.0013.05103,6200.28%
2023/01/1100.00213.1013.10-23,655-0.05%
2023/01/10213.15413.1113.10-23,627-0.06%
2023/01/09113.0000.0013.0013,5970.03%
2023/01/06112.8500.0012.9013,5930.03%
2023/01/040.112.8500.0012.800.13,6850.00%
2022/12/303.112.8300.0012.803.13,7510.08%
2022/12/28112.85112.8512.8503,7780.00%
2022/12/23212.8000.0012.8023,8800.05%
2022/12/2200.00512.8012.85-53,917-0.13%
2022/12/211312.780.512.8512.8012.53,9530.32%
2022/12/1900.003.113.0013.05-3.13,818-0.08%
2022/12/1500.000.413.1013.10-0.43,832-0.01%
2022/12/13213.0500.0013.0523,8320.05%
2022/12/12213.0500.0013.1023,8840.05%
2022/12/05413.1000.0013.1544,1970.10%
2022/11/30113.1500.0013.1014,2620.02%
2022/11/24213.0000.0013.0524,3490.05%
2022/11/230.312.9500.0012.950.34,3280.01%
2022/11/210.512.8000.0012.750.54,3150.01%
2022/11/160.812.8000.0012.700.84,3560.02%
2022/11/1400.000.512.9012.95-0.54,307-0.01%
2022/11/110.912.9500.0012.900.94,2640.02%
2022/11/0700.00212.5512.60-24,212-0.05%
2022/11/02112.4500.0012.4514,2850.02%
2022/10/310.412.5500.0012.550.44,2740.01%
2022/10/280.212.5500.0012.500.24,2690.00%
2022/10/27212.5000.0012.4524,2880.05%
2022/10/210.112.3500.0012.250.14,2710.00%
2022/10/201.212.2100.0012.201.24,2340.03%
2022/10/190.112.6000.0012.400.14,1170.00%
2022/10/180.712.6600.0012.650.74,0540.02%
2022/10/170.512.6700.0012.650.54,0080.01%
2022/10/1400.00312.8312.85-33,986-0.08%
2022/10/13212.8500.0012.8024,0370.05%
2022/10/11313.05213.0713.0014,3140.02%
2022/10/061613.1500.0013.10164,3710.37%
2022/10/050.213.2000.0013.050.24,4330.00%
2022/10/030.113.104.213.0513.10-4.14,464-0.09%
2022/09/290.713.1500.0013.200.74,4680.02%
2022/09/282.513.1000.0013.052.54,4950.05%
2022/09/2700.00113.3013.30-14,445-0.02%
2022/09/2300.000.213.6013.55-0.24,4030.00%
2022/09/20113.55113.5513.5504,4480.00%
2022/09/1900.00113.5513.55-14,465-0.02%
2022/09/16213.58113.6513.4514,4460.02%
2022/09/14213.55613.6013.55-44,252-0.09%
2022/09/13313.7000.0013.6534,2900.07%
2022/09/12413.6100.0013.7044,4260.09%
2022/09/02113.70113.8013.7004,5880.00%
2022/08/29113.50213.5013.55-14,507-0.02%
2022/08/240.413.5500.0013.500.44,5080.01%
2022/08/23213.4300.0013.4524,5290.04%
2022/08/220.813.550.713.5013.450.24,5600.00%
2022/08/10113.4500.0013.5014,7720.02%
2022/08/03113.3000.0013.0515,1050.02%
2022/07/29113.3500.0013.3015,5550.02%
2022/07/21212.9500.0012.9525,8620.03%
2022/07/20112.9500.0012.8515,8700.02%
2022/07/190.313.0000.0013.000.35,8540.01%
2022/07/18113.7000.0013.7015,8250.02%
2022/07/151.113.5500.0013.601.15,6750.02%
2022/07/130.113.5500.0013.550.15,7480.00%
2022/07/0700.00113.6013.55-16,347-0.02%
2022/07/040.113.6000.0013.600.16,8200.00%
2022/07/010.313.5700.0013.550.37,2110.00%
2022/06/221.113.4500.0013.451.17,8210.01%
2022/06/210.113.5500.0013.650.17,9170.00%
2022/06/200.413.7100.0013.400.48,0580.00%
2022/06/170.113.6500.0013.950.17,9600.00%
2022/06/160.113.80213.9513.75-1.97,911-0.02%
2022/06/150.113.8500.0013.850.18,2700.00%
2022/06/14213.8000.0013.9028,4050.02%
2022/06/0900.001013.9013.85-108,699-0.11%
2022/06/070.113.8500.0013.850.18,8510.00%
2022/06/01113.9500.0013.9019,2900.01%
2022/05/31214.0500.0013.9529,3030.02%
2022/05/3000.003.114.1514.15-3.19,301-0.03%
2022/05/270.113.9800.0014.000.19,3020.00%
2022/05/2600.001813.9013.90-189,340-0.19%
2022/05/2511.113.7600.0013.9011.19,4480.12%
2022/05/24713.89713.8013.8009,6040.00%
2022/05/237.113.80213.6513.805.19,6190.05%
2022/05/19113.60113.6013.7509,7050.00%
2022/05/17513.47313.4513.5029,6550.02%
2022/05/16313.3700.0013.4039,6500.03%
2022/05/13213.50213.2513.5009,6440.00%
2022/05/122013.4000.0013.35209,6300.21%
2022/05/1100.00213.9513.85-29,549-0.02%
2022/05/10413.9000.0013.9049,5760.04%
2022/05/09113.7500.0013.7519,5630.01%
2022/05/06114.2000.0014.2019,5360.01%
2022/05/041.114.6600.0014.651.19,5000.01%
2022/05/03114.7500.0014.7019,5640.01%
2022/04/27114.9000.0014.90110,0200.01%
2022/04/21414.8400.0015.05410,4440.04%
2022/04/1900.005.814.8814.90-5.811,067-0.05%
2022/04/181.614.93114.8014.750.612,2540.00%
2022/04/1500.000.715.2015.15-0.712,176-0.01%
2022/04/14315.22115.1515.15212,3470.02%
2022/04/1300.00115.8015.75-112,104-0.01%
2022/04/120.415.75215.6515.75-1.612,199-0.01%
2022/04/11115.902.616.0316.00-1.612,060-0.01%
2022/04/081015.40115.5515.75911,8370.08%
2022/04/06215.500.515.5015.551.511,3890.01%
2022/03/3100.00115.0015.15-111,470-0.01%
2022/03/3000.00215.0014.95-211,273-0.02%
2022/03/2400.000.515.0015.00-0.510,9260.00%
2022/03/2300.001115.0515.05-1110,830-0.10%
2022/03/2100.00414.8014.70-410,611-0.04%
2022/03/18214.651.714.6714.750.310,5190.00%
2022/03/1500.00313.8013.80-39,752-0.03%
2022/03/14113.7500.0013.7019,7800.01%
2022/03/1100.00113.7013.70-19,755-0.01%
2022/03/09213.2500.0013.3529,6470.02%
2022/03/08113.3000.0013.2519,5160.01%
2022/03/03113.6000.0013.6519,3170.01%
2022/02/25113.40113.4513.4009,2550.00%
2022/02/24213.35313.3013.35-19,162-0.01%
2022/02/22213.50113.5013.5519,0660.01%
2022/02/2100.00313.7013.65-39,092-0.03%
2022/02/180.813.7500.0013.750.89,2550.01%
2022/02/160.513.750.213.7513.700.39,2570.00%
2022/02/1500.00113.6513.65-19,293-0.01%
2022/02/14413.6600.0013.7549,2330.04%
2022/02/10213.6800.0013.7529,1270.02%
2022/01/241.613.09413.1413.40-2.58,588-0.03%
2022/01/21113.2000.0013.2018,3320.01%
2022/01/20613.444.413.3513.451.68,1580.02%
2022/01/18113.50213.6013.65-18,099-0.01%
2022/01/17213.552.713.7613.55-0.77,991-0.01%
2022/01/14213.80413.6413.75-27,835-0.03%
2022/01/13113.85313.7213.85-27,675-0.03%
2022/01/12113.5010013.5013.55-997,345-1.35%
2022/01/1110513.761513.3813.60906,9831.29% 大買/
2022/01/10212.8000.0012.9025,7990.03%
2022/01/07112.60512.6012.60-45,674-0.07%
2022/01/0600.00012.3512.3505,4240.00%
2022/01/0300.00112.1512.20-15,178-0.02%
2021/12/271.712.011512.0012.00-13.34,944-0.27%
2021/12/20212.0500.0012.0024,9580.04%
2021/12/17112.0000.0012.0514,9570.02%
2021/12/1600.004.112.0012.00-4.14,930-0.08%
2021/12/1400.00312.0012.00-35,195-0.06%
2021/12/08212.0000.0012.0025,5130.04%
2021/12/03112.0000.0012.0015,5410.02%
2021/11/26212.0500.0012.0525,6620.04%
2021/11/2200.00712.0512.10-76,968-0.10%
2021/11/18412.1000.0012.2046,9850.06%
2021/11/15212.002.211.9512.00-0.26,7840.00%
2021/11/12111.9500.0012.0016,7830.01%
2021/11/11211.9500.0011.9526,7470.03%
2021/11/100.311.9500.0011.950.36,8410.00%
2021/11/090.211.9500.0011.900.26,8840.00%
2021/11/0800.00211.9011.95-26,888-0.03%
2021/11/016.111.955.211.9511.950.96,9050.01%
2021/10/29511.9000.0011.9556,9150.07%
2021/10/277.811.9500.0011.957.86,8640.11%
2021/10/260.111.9000.0011.950.16,7920.00%
2021/10/250.111.9500.0011.950.16,7540.00%
2021/10/21111.95111.9511.9006,8080.00%
2021/10/2000.000.511.7511.80-0.56,666-0.01%
2021/10/18111.65211.6511.70-16,588-0.02%
2021/10/14311.6300.0011.6036,6200.05%
2021/10/130.111.6000.0011.600.16,6600.00%
2021/10/120.111.5500.0011.600.16,7140.00%
2021/10/08811.6000.0011.5586,6560.12%
2021/10/070.211.5500.0011.550.26,6800.00%
2021/10/0500.00211.5011.50-26,776-0.03%
2021/10/0400.00511.5011.55-56,784-0.07%
2021/10/011011.50811.4511.5026,8000.03%
2021/09/300.111.601.511.5511.60-1.46,724-0.02%
2021/09/29211.5500.0011.5526,7300.03%
2021/09/2800.00211.6011.60-26,747-0.03%
2021/09/274.311.6000.0011.554.36,7630.06%
2021/09/23211.5000.0011.5026,7550.03%
2021/09/22311.4000.0011.4536,7790.04%
2021/09/17411.5500.0011.5046,7030.06%
2021/09/166.111.4800.0011.506.16,5040.09%
2021/09/15411.4100.0011.4046,4140.06%
2021/09/141111.5500.0011.50116,2640.18%
2021/09/13211.6000.0011.5526,1720.03%
2021/09/101.811.6000.0011.551.86,0920.03%
2021/09/09211.5500.0011.5526,2500.03%
2021/09/08411.641011.7011.55-66,226-0.10%
2021/09/0700.003211.6511.65-326,207-0.52%
2021/09/061.111.7100.0011.701.16,2170.02%
2021/09/0300.001011.7011.75-106,182-0.16%
2021/09/021011.65111.6011.6096,1110.15%
2021/09/010.111.7500.0011.700.16,0390.00%
2021/08/31111.652311.7011.75-225,938-0.37%
2021/08/301112.200.812.2012.2010.25,4040.19%
2021/08/27312.105012.1012.10-474,991-0.94%
2021/08/26212.00512.0012.00-34,724-0.06%
2021/08/25112.00112.0012.0004,6390.00%
2021/08/24211.9500.0011.9524,6180.04%
2021/08/19111.8500.0011.8514,6920.02%
2021/08/1700.00711.8911.90-74,653-0.15%
2021/08/16411.9400.0011.9044,6270.09%
2021/08/1100.00511.9512.00-54,578-0.11%
2021/08/06311.9800.0011.9535,1160.06%
2021/08/0400.000.211.9011.95-0.25,7650.00%
2021/08/03311.95511.9011.90-25,912-0.03%
2021/07/2900.00511.9011.95-56,379-0.08%
2021/07/28511.9000.0011.9056,4440.08%
2021/07/2600.00711.9511.90-76,812-0.10%
2021/07/22311.901111.8811.90-86,919-0.12%
2021/07/20111.8500.0011.8516,9980.01%
2021/07/19511.9000.0011.9556,9750.07%
2021/07/16211.85311.9011.90-17,058-0.01%
2021/07/1400.001.111.9011.90-1.17,136-0.02%
2021/07/0900.000.811.8011.75-0.87,378-0.01%
2021/07/072011.702311.7011.70-37,486-0.04%
2021/07/061811.6500.0011.70187,5990.24%
2021/07/05211.6500.0011.6527,7080.03%
2021/07/01311.552.411.5511.550.67,7270.01%
2021/06/30711.6000.0011.6077,7690.09%
2021/06/252011.5500.0011.55207,8380.26%
2021/06/2300.000.111.5011.55-0.17,9480.00%
2021/06/2100.005011.4011.40-507,944-0.63%
2021/06/1800.004011.4011.45-407,956-0.50%
2021/06/15111.5000.0011.5018,0070.01%
2021/06/09111.4500.0011.4018,1270.01%
2021/06/0200.002011.5011.50-208,945-0.22%
2021/06/01211.4500.0011.4528,9260.02%
2021/05/27111.3000.0011.2019,0870.01%
2021/05/242411.3000.0011.30249,1970.26%
2021/05/21211.3000.0011.3529,2580.02%
2021/05/1800.001211.2011.35-129,281-0.13%
2021/05/17211.201311.0511.05-119,210-0.12%
2021/05/14611.30111.3011.4558,9750.06%
2021/05/13411.25111.3511.3038,8080.03%
2021/05/12511.30811.5511.40-38,600-0.03%
2021/05/11411.8500.0011.8548,1540.05%
2021/05/04411.83411.7511.7007,5840.00%
2021/04/292511.950.611.9311.9524.47,2060.34%
2021/04/272111.9500.0011.90217,2100.29%
2021/04/262511.9000.0011.90257,1750.35%
2021/04/2300.00811.7511.80-87,071-0.11%
2021/04/22211.85111.8511.8017,1020.01%
2021/04/1900.000.911.8511.95-0.96,975-0.01%
2021/04/1500.001411.6911.70-146,868-0.20%
2021/04/14111.551.111.5011.55-0.16,7830.00%
2021/04/1300.002011.5511.55-206,809-0.29%
2021/04/121411.4500.0011.50146,7170.21%
2021/04/09111.45211.4011.40-16,658-0.02%
2021/04/08211.5000.0011.4526,6020.03%
2021/04/07211.4500.0011.4526,7330.03%
2021/04/06111.5000.0011.4516,7410.01%
2021/04/01811.5000.0011.5086,7290.12%
2021/03/3100.00311.5011.50-36,705-0.04%
2021/03/30211.4500.0011.5026,6760.03%
2021/03/29311.4700.0011.4536,6960.04%
2021/03/24211.3500.0011.3526,9080.03%
2021/03/23511.3600.0011.3556,8820.07%
2021/03/22411.3400.0011.4046,8820.06%
2021/03/19211.352.111.4011.25-0.16,8910.00%
2021/03/184.111.40011.4511.404.16,6940.06%
2021/03/16111.4500.0011.5016,6730.01%
2021/03/12211.4000.0011.4026,7900.03%
2021/03/11211.381711.4511.30-156,758-0.22%
2021/03/092111.331011.3911.45116,3520.17%
2021/03/0800.00111.2011.20-16,131-0.02%
2021/03/051311.2000.0011.20136,0270.22%
2021/03/03511.202.711.1611.202.36,0030.04%
2021/03/02411.10711.1911.10-35,903-0.05%
2021/02/25211.05211.0511.1005,7330.00%
2021/02/23510.95310.9510.9525,5370.04%
2021/02/1900.00110.8510.85-15,431-0.02%
2021/02/1800.003410.8010.85-345,407-0.63%
2021/02/1700.002.210.8010.80-2.25,432-0.04%
2021/02/0300.00510.7010.70-55,426-0.09%
2021/02/0200.000.110.7510.70-0.15,4570.00%
2021/01/29110.65210.6510.65-15,429-0.02%
2021/01/27410.7000.0010.7045,3890.07%
2021/01/2500.00210.7010.75-25,309-0.04%
2021/01/22110.7000.0010.7015,2540.02%
2021/01/20110.7500.0010.7015,1540.02%
2021/01/1800.000.110.8010.85-0.15,0960.00%
2021/01/130.710.9500.0010.950.75,0340.01%
2021/01/1200.00010.9010.9004,9500.00%
2021/01/110.111.0000.0011.000.14,8970.00%
2021/01/08210.8500.0010.9024,8130.04%
2021/01/062010.8500.0010.80204,7050.43%
2021/01/05110.800.310.8510.850.74,6190.01%
2020/12/3000.005.510.8710.90-5.54,442-0.12%
2020/12/286.810.7400.0010.756.84,2270.16%
2020/12/23410.75110.7510.7534,1730.07%
2020/12/22110.751.110.8010.75-0.14,1350.00%
2020/12/1800.000.210.8010.80-0.24,024-0.01%
2020/12/17510.8500.0010.9054,0000.12%
2020/12/140.310.901010.9010.85-9.84,008-0.24%
2020/12/101010.85210.8510.8583,9630.20%
2020/12/09410.8000.0010.8543,9160.10%
2020/12/08210.9000.0010.9023,7960.05%
2020/12/04110.9500.0010.9513,6620.03%
2020/12/02010.9500.0010.9503,6840.00%
2020/12/010.410.9500.0010.950.43,7710.01%
2020/11/27111.0000.0011.0013,8300.03%
2020/11/2500.000.811.0011.00-0.83,991-0.02%
2020/11/1800.004.511.0411.00-4.54,870-0.09%
2020/11/1700.000.611.0011.00-0.64,945-0.01%
2020/11/160.911.05111.0011.05-0.15,1600.00%
2020/11/13210.950.211.0011.001.85,2100.03%
2020/11/112.111.05711.0511.15-4.95,377-0.09%
2020/11/10110.95511.0011.00-45,314-0.08%
2020/11/06110.8500.0010.8515,3940.02%
2020/11/05310.9000.0010.8535,4350.06%
2020/11/020.110.9000.0010.900.15,6250.00%
2020/10/30110.8500.0010.8515,6390.02%
2020/10/28110.9000.0010.8515,6550.02%
2020/10/270.110.9500.0010.900.15,6460.00%
2020/10/26111.0000.0010.9515,6530.02%
2020/10/2000.00110.8010.80-15,770-0.02%
2020/10/16410.7500.0010.7545,8180.07%
2020/10/142.910.8300.0010.802.95,9430.05%
2020/10/13210.8500.0010.9025,9790.03%
2020/10/08210.90610.9010.95-46,061-0.07%
2020/10/07210.85510.8910.90-36,071-0.05%
2020/10/05210.8000.0010.8026,1820.03%
2020/09/28310.7000.0010.6536,2030.05%
2020/09/25210.6000.0010.5526,2910.03%
2020/09/24210.5000.0010.5026,3150.03%
2020/09/23110.7000.0010.7016,2440.02%
2020/09/16210.9500.0010.9026,2320.03%
2020/09/15110.9000.0010.9016,2780.02%
2020/09/1400.00610.9010.95-66,298-0.10%
2020/09/11110.9500.0010.9516,2990.02%
2020/09/10211.0000.0011.0026,3120.03%
2020/09/04110.8000.0010.8016,5540.02%
2020/09/03411.00511.0010.95-16,507-0.02%
2020/09/02111.00211.0011.00-16,491-0.02%
2020/09/01311.1200.0011.0536,4840.05%
2020/08/31411.200.211.2511.153.86,4660.06%
2020/08/26811.28211.2511.3066,4870.09%
2020/08/25112.103.612.1012.10-2.66,157-0.04%
2020/08/24212.0000.0012.0025,8850.03%
2020/08/21112.0500.0012.0515,7350.02%
2020/08/20111.90612.0511.90-55,667-0.09%
2020/08/17612.0500.0012.0565,3630.11%
2020/08/13312.00412.0012.00-15,205-0.02%
2020/08/10212.00111.9512.0015,0320.02%
2020/08/0700.00211.9011.95-24,985-0.04%
2020/07/31911.7000.0011.7095,0740.18%
2020/07/30111.7000.0011.7015,1340.02%
2020/07/28111.6500.0011.6515,1880.02%
2020/07/27311.8000.0011.7035,2550.06%
2020/07/23111.9500.0011.9015,2350.02%
2020/07/21311.85211.9011.9515,2900.02%
2020/07/2000.001.111.8011.80-1.15,195-0.02%
2020/07/16511.90211.8511.9035,3030.06%
2020/07/14211.7500.0011.7525,3950.04%
2020/07/13611.7700.0011.8065,4810.11%
2020/07/10111.7500.0011.7515,5660.02%
2020/07/09211.8500.0011.8525,5940.04%
2020/07/08811.8500.0011.8585,6480.14%
2020/07/07311.8000.0011.8035,8060.05%
2020/07/0600.002411.8511.85-245,902-0.41%
2020/07/03211.7500.0011.7025,9430.03%
2020/07/022011.6900.0011.70205,9640.34%
2020/07/01211.7000.0011.6526,0400.03%
2020/06/30211.7000.0011.6526,1040.03%
2020/06/23111.802011.7511.75-196,260-0.30%
2020/06/2200.002011.8011.80-206,373-0.31%
2020/06/17411.8000.0011.9046,8130.06%
2020/06/16411.7800.0011.8047,0620.06%
2020/06/15311.6500.0011.7037,5520.04%
2020/06/12111.652011.6011.70-197,744-0.25%
2020/06/102111.9500.0011.95217,9690.26%
2020/06/0400.00111.8011.85-19,065-0.01%
2020/06/0200.00511.6011.65-59,165-0.05%
2020/06/0100.005011.4911.55-509,162-0.55%
2020/05/29211.4000.0011.4029,1900.02%
2020/05/281011.50211.4511.5089,1310.09%
2020/05/2700.001311.5011.45-139,316-0.14%
2020/05/1800.00611.3911.35-69,669-0.06%
2020/05/1500.00111.3011.35-19,670-0.01%
2020/05/1400.00211.3811.35-29,660-0.02%
2020/05/1300.00511.4011.40-59,643-0.05%
2020/05/08111.30111.2511.3009,5390.00%
2020/05/06411.25211.2511.2029,5310.02%
2020/05/05311.2700.0011.3039,6140.03%
2020/05/0400.002011.2511.25-209,688-0.21%
2020/04/3000.002011.5011.45-209,665-0.21%
2020/04/2820.811.1500.0011.2020.89,8270.21%
2020/04/2700.00211.1511.10-210,092-0.02%
2020/04/24210.9000.0010.95210,1380.02%
2020/04/23510.9000.0010.90510,0980.05%
2020/04/22210.7500.0010.80210,0830.02%
2020/04/2100.00110.8010.85-110,114-0.01%
2020/04/2000.001011.0511.10-1010,024-0.10%
2020/04/17111.1500.0011.00110,0540.01%
2020/04/16111.0000.0011.0019,9420.01%
2020/04/15511.1200.0011.1559,8750.05%
2020/04/14210.9800.0011.0029,8380.02%
2020/04/132210.8000.0010.80229,8300.22%
2020/04/102310.8600.0010.95239,7730.24%
2020/04/09110.6500.0010.6519,6400.01%
2020/04/07110.3000.0010.3519,4130.01%
2020/03/311510.3500.0010.35159,2340.16%
2020/03/27210.5000.0010.4529,0410.02%
2020/03/252110.5500.0010.55218,7610.24%
2020/03/241310.1300.0010.00138,5120.15%
2020/03/2339.65389.599.69-358,362-0.42%
2020/03/20419.9229.809.90398,2910.47%
2020/03/1919.15329.489.16-318,036-0.39%
2020/03/18310.1500.0010.0537,5330.04%
2020/03/17210.253210.4310.25-307,335-0.41%
2020/03/16410.8400.0010.7547,1260.06%
2020/03/132710.893311.2411.20-66,913-0.09%
2020/03/12311.75511.8011.65-26,467-0.03%
2020/03/11212.0000.0011.9526,1050.03%
2020/03/10311.9300.0012.0036,0240.05%
2020/03/09312.1000.0012.0535,7850.05%
2020/03/05112.3500.0012.3015,5470.02%
2020/03/02512.202012.2012.20-155,524-0.27%
2020/02/27512.3500.0012.3555,3300.09%
2020/02/2600.00212.3512.35-25,257-0.04%
2020/02/25112.1500.0012.1515,0420.02%
2020/02/24112.2000.0012.2514,9890.02%
2020/02/21112.3000.0012.3014,9690.02%
2020/02/2000.0013.412.3512.35-13.44,984-0.27%
2020/02/18312.2500.0012.3035,0190.06%
2020/02/17112.2500.0012.2515,0290.02%
2020/02/06612.35612.3512.3505,3980.00%
2020/02/03212.001012.0012.05-85,305-0.15%
2020/01/31212.18112.1512.1515,1240.02%
2020/01/30412.1000.0012.1044,9710.08%
2020/01/1500.002012.5012.50-204,644-0.43%
2020/01/140.412.4500.0012.450.44,5850.01%
2020/01/13112.351012.4012.40-94,568-0.20%
2020/01/0900.002012.2012.25-204,636-0.43%
2020/01/08312.2000.0012.2034,6290.06%
2020/01/07112.2500.0012.3014,5700.02%
2020/01/06312.1000.0012.1534,5410.07%
2020/01/03112.1000.0012.1014,5290.02%
2019/12/25312.0000.0012.0034,5580.07%
2019/12/24112.0000.0011.9514,6340.02%
2019/12/2000.000.312.0011.95-0.34,686-0.01%
2019/12/19211.9500.0011.9524,7110.04%
2019/12/18512.00111.9511.9544,7370.08%
2019/12/1600.00111.9011.95-14,790-0.02%
2019/12/1200.001011.8511.90-104,794-0.21%
2019/12/10111.8500.0011.8514,7210.02%
2019/12/06111.8500.0011.8514,7630.02%
2019/11/282011.9500.0011.95204,7690.42%
2019/11/26111.9500.0011.9014,7780.02%
2019/11/25311.9000.0011.9034,8480.06%
2019/11/22211.9000.0011.9025,0850.04%
2019/11/18111.9000.0011.9015,4730.02%
2019/11/11111.9500.0011.9515,6570.02%
2019/11/0800.00411.9011.95-45,546-0.07%
2019/11/06111.8000.0011.8515,4470.02%
2019/11/044.911.7900.0011.854.95,4750.09%
2019/11/01111.7500.0011.8015,4500.02%
2019/10/31111.75111.7511.7505,5420.00%
2019/10/301.511.7700.0011.801.55,5140.03%
2019/10/24211.8000.0011.8525,4850.04%
2019/10/2300.000.311.8011.80-0.35,494-0.01%
2019/10/22211.8500.0011.8025,5510.04%
2019/10/2100.001211.8511.85-125,553-0.22%
2019/10/1800.00211.9011.90-25,619-0.04%
2019/10/1700.00111.8011.80-15,500-0.02%
2019/10/09111.8000.0011.7515,4350.02%
2019/10/03111.7500.0011.7515,4820.02%
2019/09/27311.8800.0011.8535,4470.06%
2019/09/2400.000.712.0011.95-0.75,538-0.01%
2019/09/19311.95111.9011.9525,4970.04%
2019/09/18211.9500.0011.9525,4880.04%
2019/09/16111.9500.0012.0015,5460.02%
2019/09/12211.9500.0011.9525,6020.04%
2019/09/10111.9000.0011.9515,7040.02%
2019/09/06211.7500.0011.8025,6810.04%
2019/09/05111.7500.0011.8015,7450.02%
2019/08/2900.00111.7511.75-16,575-0.02%
2019/08/28111.7500.0011.7516,6560.02%
2019/08/27111.6000.0011.6016,6430.02%
2019/08/26512.4500.0012.4556,4590.08%
2019/08/22112.5000.0012.5016,2240.02%
2019/08/19412.5100.0012.5546,2940.06%
2019/08/1600.00612.4512.45-66,276-0.10%
2019/08/15812.3600.0012.3586,2220.13%
2019/08/07212.4000.0012.3026,1660.03%
2019/08/06312.2000.0012.2536,2240.05%
2019/08/05212.3000.0012.3026,1740.03%
2019/08/02112.4000.0012.4016,2130.02%
2019/08/01112.6000.0012.5516,1580.02%
2019/07/31612.6500.0012.6566,1690.10%
2019/07/30112.7500.0012.7016,1660.02%
2019/07/29112.7500.0012.7516,3650.02%
2019/07/26412.7500.0012.7546,4970.06%
2019/07/24512.75312.8012.7026,8210.03%
2019/07/23212.7500.0012.8026,9550.03%
2019/07/22112.7500.0012.7517,1280.01%
2019/07/19112.6500.0012.6517,0920.01%
2019/07/1800.00212.5512.60-27,096-0.03%
2019/07/16112.5500.0012.5517,0460.01%
2019/07/1200.00112.5512.60-17,022-0.01%
2019/07/10112.5000.0012.5017,0080.01%
2019/07/0300.00712.3012.40-77,239-0.10%
2019/06/2700.00112.5012.50-17,246-0.01%
2019/06/26112.4000.0012.4517,2370.01%
2019/06/251012.4000.0012.45107,2240.14%
2019/06/211012.4500.0012.50107,2840.14%
2019/06/19612.5300.0012.5567,3460.08%
2019/06/1700.00312.3512.45-37,354-0.04%
2019/06/132.412.23112.3012.301.47,5940.02%
2019/06/121012.30512.1512.2557,7380.06%
2019/06/11112.5500.0012.5017,4880.01%
2019/06/1000.00112.7512.70-17,366-0.01%
2019/06/0600.00112.5512.55-17,260-0.01%
2019/06/05112.4000.0012.4517,0100.01%
2019/06/0400.000.312.3012.30-0.36,8850.00%
2019/05/3100.00112.1512.25-16,870-0.01%
2019/05/2900.000.712.1012.10-0.76,807-0.01%
2019/05/28312.1300.0012.1036,7980.04%
2019/05/27212.1500.0012.2026,7590.03%
2019/05/2100.001.212.0112.05-1.26,598-0.02%
2019/05/200.311.9500.0011.900.36,5290.00%
2019/05/160.311.8500.0011.800.36,5380.00%
2019/05/14111.65211.7011.75-16,503-0.02%
2019/05/1300.00311.8011.80-36,397-0.05%
2019/05/09211.8500.0011.8526,3410.03%
2019/05/063511.85111.8511.85346,2350.55%
2019/05/03412.05112.0512.0536,0310.05%
2019/05/02212.051.512.0712.150.55,9090.01%
2019/04/30112.00212.0012.00-15,811-0.02%
2019/04/29111.751011.8011.80-95,626-0.16%
2019/04/262511.45111.4511.50245,4180.44%
2019/04/2500.00111.3511.40-15,215-0.02%
2019/04/24211.3500.0011.3525,1580.04%
2019/04/18111.25711.2011.20-65,285-0.11%
2019/04/15211.3000.0011.3025,2040.04%
2019/04/101111.171611.1511.25-55,099-0.10%
2019/04/09311.30211.3011.3014,8950.02%
2019/04/08111.40311.3511.35-24,826-0.04%
2019/04/03511.4000.0011.3554,7300.11%
2019/04/0100.001111.4111.40-114,628-0.24%
2019/03/2900.00911.3711.40-94,544-0.20%
2019/03/22111.2500.0011.3014,2620.02%
2019/03/201511.26411.2511.30114,1430.27%
2019/03/19211.38211.4011.4004,0320.00%
2019/03/18111.10211.1311.30-13,907-0.03%
2019/03/1500.00511.0511.05-53,756-0.13%
2019/03/12510.9000.0010.9053,5770.14%
2019/03/11110.9000.0010.9013,5670.03%
2019/03/0800.000.310.9010.90-0.33,557-0.01%
2019/03/0700.00110.9010.85-13,593-0.03%
2019/02/2600.00210.6810.70-23,328-0.06%
2019/02/1800.001010.5510.60-103,125-0.32%
2019/02/13310.5500.0010.6033,0260.10%
2019/02/1200.00210.5010.50-22,996-0.07%
2019/01/30210.4500.0010.5022,9160.07%
2019/01/2500.00110.4510.45-12,811-0.04%
2019/01/23110.4000.0010.4012,7950.04%
2019/01/2100.001310.4010.40-132,692-0.48%
2019/01/0700.00310.2010.20-33,068-0.10%
2019/01/0400.001510.1510.10-153,127-0.48%
2019/01/0200.00210.1510.15-23,317-0.06%
2018/12/19110.1500.0010.2013,6650.03%
2018/12/14810.2000.0010.2583,6890.22%
2018/12/13310.2000.0010.2033,6610.08%
2018/12/12410.1500.0010.2043,7200.11%
2018/12/071010.2000.0010.20103,8350.26%
2018/12/061.610.2000.0010.151.63,8510.04%
2018/12/05110.2500.0010.2013,8240.03%
2018/12/0400.00210.3510.35-23,871-0.05%
2018/12/0300.00110.3510.30-13,900-0.03%
2018/11/30110.3500.0010.2013,9080.03%
2018/11/2800.00110.2010.25-13,926-0.03%
2018/11/27110.2500.0010.2013,9350.03%
2018/11/1300.00110.1510.25-14,180-0.02%
2018/10/30210.1000.0010.1024,3880.05%
2018/10/29510.1000.0010.1054,4330.11%
2018/10/2500.005010.0510.10-504,433-1.13%
2018/10/16110.3000.0010.3514,8460.02%
2018/10/121110.3000.0010.35114,7710.23%
2018/10/11110.2500.0010.2514,7220.02%
2018/09/271010.6500.0010.70104,4070.23%
2018/09/2000.00510.6510.70-54,393-0.11%
2018/09/195010.655010.6010.6504,3800.00%
2018/09/1300.00210.6010.60-24,288-0.05%
2018/09/1200.00510.5410.55-54,250-0.12%
2018/09/1000.00910.5010.45-94,240-0.21%
2018/09/050.810.4500.0010.400.84,1510.02%
2018/08/21110.2500.0010.2014,1320.02%
2018/08/174010.1800.0010.20404,0980.98%
2018/08/1500.00310.1510.15-34,057-0.07%
2018/08/13110.1500.0010.2014,0820.02%
2018/08/020.310.2000.0010.150.33,9410.01%
2018/07/311010.1200.0010.15103,8440.26%
2018/07/2600.001010.6010.65-103,323-0.30%
2018/07/25110.6000.0010.6013,2980.03%
2018/07/241010.5500.0010.55103,2830.30%
2018/07/031610.3500.0010.30163,1530.51%
2018/06/29110.4000.0010.4513,1640.03%
2018/06/25410.5000.0010.5043,1410.13%
2018/06/12310.5000.0010.5033,3320.09%
2018/06/11310.4500.0010.5033,4300.09%
2018/05/3000.00310.3510.35-33,451-0.09%
2018/05/2900.00710.4010.40-73,428-0.20%
2018/05/28110.3500.0010.4013,4860.03%
2018/05/2400.00510.3510.40-53,553-0.14%
2018/05/22110.3500.0010.3513,6570.03%
2018/05/2100.001010.4010.40-103,760-0.27%
2018/05/181010.3500.0010.40103,8310.26%
2018/05/1600.00510.3510.40-53,913-0.13%
2018/05/1100.001010.3010.35-104,328-0.23%
2018/05/101010.3000.0010.35104,3260.23%
2018/05/0800.00110.2510.30-14,389-0.02%
2018/05/03910.3000.0010.3594,4320.20%
2018/04/261010.20110.1510.1594,4520.20%
2018/04/25110.20110.1510.1504,5070.00%
2018/04/16110.1500.0010.1514,8720.02%
2018/03/29110.2000.0010.2014,9920.02%
2018/03/2600.0013.410.2510.20-13.44,871-0.27%
2018/03/1600.000.510.4010.40-0.54,851-0.01%
2018/03/121010.2000.0010.15104,5500.22%
2018/03/09010.1500.0010.1504,5630.00%
2018/02/2600.00110.2010.15-14,673-0.02%
2018/02/2300.00310.2510.20-34,680-0.06%
2018/02/07110.0000.0010.0014,4140.02%
2018/02/063210.0000.009.88324,3060.74%
2018/02/01010.1500.0010.1003,9860.00%
2018/01/3100.001110.1010.10-113,981-0.28%
2018/01/30810.2300.0010.1583,9390.20%
2018/01/2900.00210.2010.25-23,922-0.05%
2018/01/26210.2000.0010.2023,9070.05%
2018/01/1600.000.510.2510.25-0.53,560-0.01%
2018/01/12110.2000.0010.2013,6180.03%
2018/01/11310.1800.0010.1533,5760.08%
2018/01/1000.00010.0510.0503,5120.00%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音