台新金 (2887)-凱基-新莊券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	17.50	1.1	17.50	17.45	4.9	31,029	0.02%
2025/01/21	4	17.38	1	17.35	17.40	3	30,934	0.01%
2025/01/20	15.2	17.30	1	17.35	17.30	14.2	30,794	0.05%
2025/01/17	32	17.35	0	0.00	17.30	32	30,917	0.10%
2025/01/16	4.1	17.50	16	17.50	17.45	-11.9	31,191	-0.04%
2025/01/15	1	17.40	1	17.45	17.40	0	31,420	0.00%
2025/01/14	9	17.32	2.1	17.33	17.35	6.9	31,604	0.02%
2025/01/13	12.6	17.26	2	17.35	17.25	10.6	31,855	0.03%
2025/01/10	1	17.50	0	0.00	17.40	1	31,744	0.00%
2025/01/09	31	17.55	2	17.65	17.50	29	31,884	0.09%
2025/01/07	4	17.65	3	17.80	17.65	1	32,679	0.00%
2025/01/06	1	17.55	6	17.69	17.75	-5	32,736	-0.02%
2025/01/03	2	17.55	2.1	17.70	17.55	-0.1	32,619	0.00%
2025/01/02	1.3	17.44	12	17.55	17.55	-10.7	33,077	-0.03%
2024/12/31	1	17.50	0	0.00	17.40	1	33,124	0.00%
2024/12/30	6	17.60	0	0.00	17.65	6	33,640	0.02%
2024/12/26	1	17.60	0	0.00	17.70	1	34,462	0.00%
2024/12/24	1	17.55	4.1	17.75	17.80	-3.1	34,255	-0.01%
2024/12/23	0	0.00	1.3	17.59	17.50	-1.3	33,998	0.00%
2024/12/20	2.1	17.15	0.2	17.22	17.10	2	33,452	0.01%
2024/12/19	25.2	17.22	5.7	17.26	17.30	19.5	32,653	0.06%
2024/12/18	6	17.48	0	0.00	17.60	6	33,079	0.02%
2024/12/17	2.1	17.35	0	0.00	17.50	2.1	32,980	0.01%
2024/12/16	3.3	17.46	0	0.00	17.40	3.3	33,235	0.01%
2024/12/13	26.1	17.50	0	0.00	17.45	26.1	33,617	0.08%
2024/12/12	1.2	17.62	10	17.75	17.70	-8.8	34,125	-0.03%
2024/12/10	0	0.00	6	17.71	17.70	-6	34,999	-0.02%
2024/12/09	1.6	17.67	0.1	17.65	17.65	1.4	35,042	0.00%
2024/12/06	4	17.48	0	0.00	17.45	4	35,104	0.01%
2024/12/05	4	17.43	0	0.00	17.45	4	35,083	0.01%
2024/12/04	102	17.35	0	0.00	17.30	102	35,252	0.29%	大買/鉅額交易
2024/12/03	10.1	17.45	0	0.00	17.50	10.1	35,433	0.03%
2024/12/02	6	17.50	0	0.00	17.40	6	35,574	0.02%
2024/11/29	5.1	17.16	0.1	17.20	17.10	5	35,444	0.01%
2024/11/28	4	17.35	0	0.00	17.30	4	35,580	0.01%
2024/11/27	13	17.57	0	0.00	17.45	13	35,919	0.04%
2024/11/26	38.1	17.56	0	0.00	17.55	38.1	36,247	0.11%
2024/11/25	3	17.35	0	0.00	18.00	3	36,551	0.01%
2024/11/21	2	17.25	2.1	17.25	17.25	-0.1	38,004	0.00%
2024/11/20	4	17.30	1	17.35	17.35	3	37,793	0.01%
2024/11/19	5.3	17.30	5	17.04	17.45	0.3	37,524	0.00%
2024/11/18	1	17.00	33.3	16.91	16.90	-32.3	36,906	-0.09%
2024/11/15	2	16.95	0	0.00	16.90	2	36,605	0.01%
2024/11/14	8	16.88	1	16.85	16.85	7	36,611	0.02%
2024/11/13	15.2	16.92	0	17.05	17.05	15.1	36,603	0.04%
2024/11/12	19.9	17.01	21	17.05	17.00	-1.1	36,471	0.00%
2024/11/11	2	17.10	18	17.10	17.15	-16	36,229	-0.04%
2024/11/08	2.1	17.18	0	0.00	17.15	2.1	36,643	0.01%
2024/11/07	16.2	17.15	0	0.00	17.20	16.2	36,810	0.04%
2024/11/06	2.6	17.11	0.2	17.20	17.05	2.4	37,256	0.01%
2024/11/05	9	17.12	0	0.00	17.15	9	38,421	0.02%
2024/11/04	2.2	17.05	16	17.10	17.10	-13.8	39,298	-0.04%
2024/11/01	2.1	16.98	1	17.00	17.00	1.1	39,739	0.00%
2024/10/30	31.7	17.08	0.6	17.20	17.10	31.1	39,696	0.08%
2024/10/29	4	17.15	0	0.00	17.20	4	39,827	0.01%
2024/10/28	0	0.00	2	17.37	17.25	-2	40,039	-0.01%
2024/10/25	4.1	17.21	0.8	17.25	17.20	3.3	40,432	0.01%
2024/10/24	26.7	17.20	4.3	17.20	17.20	22.5	40,749	0.06%
2024/10/23	15.1	17.25	0	0.00	17.20	15.1	40,628	0.04%
2024/10/22	3	17.45	0	0.00	17.45	3	40,770	0.01%
2024/10/21	119	17.36	0	0.00	17.50	119	40,886	0.29%	大買/鉅額交易
2024/10/18	10	17.55	3.5	17.58	17.55	6.5	40,979	0.02%
2024/10/17	16	17.45	0	0.00	17.45	16	40,979	0.04%
2024/10/16	13.2	17.29	0	0.00	17.35	13.2	41,064	0.03%
2024/10/15	33	17.25	24	17.35	17.55	8.9	40,907	0.02%
2024/10/14	38.1	17.41	20	17.35	17.45	18.1	40,333	0.04%
2024/10/11	38.1	17.85	4.3	17.85	17.75	33.8	40,032	0.08%
2024/10/09	13.5	18.05	2	18.00	18.10	11.5	39,619	0.03%
2024/10/08	19	17.95	13.3	18.01	18.20	5.7	39,338	0.01%
2024/10/07	13.4	18.10	11	18.20	18.20	2.4	38,665	0.01%
2024/10/04	7.2	18.20	11	18.20	18.20	-3.8	38,129	-0.01%
2024/10/01	22	18.25	16	18.33	18.40	6	37,731	0.02%
2024/09/27	0	0.00	35.1	18.38	18.40	-35.1	37,502	-0.09%
2024/09/25	1	18.30	1.6	18.27	18.40	-0.6	36,729	0.00%
2024/09/24	11.4	18.26	0	0.00	18.40	11.4	36,267	0.03%
2024/09/23	3.1	18.20	1	18.25	18.30	2.1	35,931	0.01%
2024/09/20	21.3	18.18	0	0.00	18.25	21.3	35,603	0.06%
2024/09/19	0	0.00	6	18.37	18.55	-6	34,261	-0.02%
2024/09/18	53.8	18.22	0	0.00	18.20	53.8	33,916	0.16%
2024/09/16	2.6	18.72	11	18.76	18.85	-8.4	33,031	-0.03%
2024/09/13	0.6	18.50	75.5	18.63	18.75	-74.9	32,831	-0.23%
2024/09/12	26.3	18.12	4	18.15	18.30	22.3	32,368	0.07%
2024/09/11	14	18.36	0	0.00	18.50	14	31,480	0.04%
2024/09/10	0.3	18.70	52.6	18.80	18.80	-52.3	30,926	-0.17%
2024/09/09	2	18.20	5	18.63	18.70	-3	30,531	-0.01%
2024/09/06	4.7	18.23	2	18.48	18.45	2.7	30,094	0.01%
2024/09/05	6	18.17	2	18.40	18.20	4	30,048	0.01%
2024/09/04	24.6	18.01	0	0.00	18.15	24.6	29,773	0.08%
2024/09/03	15.6	18.34	18	18.41	18.45	-2.4	29,493	-0.01%
2024/09/02	4.1	18.63	1	18.60	18.65	3.1	29,039	0.01%
2024/08/30	14.5	18.44	0.6	18.60	18.50	13.9	28,936	0.05%
2024/08/29	25.6	18.51	1	18.45	18.40	24.6	28,556	0.09%
2024/08/28	12.1	18.81	5.1	19.06	18.90	6.9	28,922	0.02%
2024/08/27	10	19.31	1.1	19.35	19.20	9	28,646	0.03%
2024/08/26	9	19.95	41.5	19.97	20.00	-32.5	28,196	-0.12%
2024/08/23	50.4	19.25	105	19.30	19.40	-54.6	26,705	-0.20%	大賣/
2024/08/21	1	18.75	6	18.75	18.80	-5	25,357	-0.02%
2024/08/20	0	0.00	9	18.67	18.75	-9	25,345	-0.04%
2024/08/19	0	0.00	5	18.63	18.60	-5	25,355	-0.02%
2024/08/16	1	18.65	7	18.71	18.80	-6	25,423	-0.02%
2024/08/15	8.7	18.48	6	18.47	18.35	2.7	25,397	0.01%
2024/08/14	0	0.00	7	18.76	18.80	-7	25,459	-0.03%
2024/08/13	0	0.00	0.1	18.20	18.30	-0.1	25,182	0.00%
2024/08/12	0.4	18.15	0	0.00	18.20	0.4	25,343	0.00%
2024/08/09	2	18.05	1	18.00	17.90	1	25,444	0.00%
2024/08/08	5	17.51	0	0.00	17.70	5	24,965	0.02%
2024/08/07	12.1	17.43	5	17.50	17.50	7.1	24,861	0.03%
2024/08/06	27.9	17.25	2.1	17.25	17.55	25.8	24,460	0.11%
2024/08/05	39.2	19.02	58.1	18.97	18.80	-18.9	23,277	-0.08%
2024/08/02	4	19.89	30	20.00	20.10	-26	22,286	-0.12%
2024/08/01	57	20.24	0.1	20.20	20.15	57	21,886	0.26%
2024/07/31	4	20.30	109.4	20.35	20.30	-105.4	22,026	-0.48%	大賣/鉅額交易
2024/07/30	0	20.25	0.3	20.15	20.20	-0.3	22,229	0.00%
2024/07/29	3.2	20.35	12	20.28	20.40	-8.8	21,964	-0.04%
2024/07/26	5	19.94	60.1	20.00	20.05	-55.1	21,817	-0.25%
2024/07/23	0	0.00	6	19.92	20.00	-6	21,867	-0.03%
2024/07/22	36.1	19.48	100	19.55	19.60	-63.9	21,694	-0.29%
2024/07/19	28	19.74	1.3	19.74	19.75	26.7	21,228	0.13%
2024/07/18	7	19.78	5	19.86	19.95	2	20,811	0.01%
2024/07/17	15	19.90	5	20.00	19.90	10	20,427	0.05%
2024/07/16	10	19.88	2	19.95	20.00	8	20,147	0.04%
2024/07/15	15	20.00	3	19.93	20.00	12	20,277	0.06%
2024/07/12	6	19.98	17	19.99	20.05	-11	20,139	-0.05%
2024/07/11	6	20.00	15	19.90	19.95	-9	19,904	-0.05%
2024/07/10	0	0.00	1	19.75	19.75	-1	19,949	-0.01%
2024/07/09	0	0.00	2	19.50	19.60	-2	19,846	-0.01%
2024/07/08	0	0.00	2	19.28	19.50	-2	19,801	-0.01%
2024/07/05	0.2	19.25	70	19.30	19.25	-69.8	19,579	-0.36%
2024/07/04	1	19.25	1	19.30	19.30	0	19,682	0.00%
2024/07/03	30	19.10	4.2	19.03	19.20	25.8	19,525	0.13%
2024/07/02	0	18.75	1	18.85	18.80	-1	19,103	-0.01%
2024/07/01	5	18.90	6	18.85	18.85	-1	19,094	-0.01%
2024/06/27	0	0.00	0.1	18.70	18.75	-0.1	18,919	0.00%
2024/06/26	1	18.75	0	0.00	18.80	1	18,980	0.01%
2024/06/25	16	18.85	3	18.88	18.95	13	18,957	0.07%
2024/06/24	1	18.70	2	18.75	18.75	-1	18,753	-0.01%
2024/06/21	2	18.70	0	0.00	18.70	2	18,749	0.01%
2024/06/20	6.4	18.65	0.4	18.65	18.60	6.1	18,392	0.03%
2024/06/19	2.9	18.73	0	0.00	18.65	2.9	18,273	0.02%
2024/06/18	0	0.00	2.6	18.66	18.65	-2.6	18,175	-0.01%
2024/06/17	3	18.75	0	0.00	18.70	3	18,037	0.02%
2024/06/14	5	18.70	52.3	18.65	18.75	-47.3	18,158	-0.26%
2024/06/13	0.1	18.60	0	0.00	18.60	0.1	18,194	0.00%
2024/06/12	12	18.60	0.5	18.65	18.55	11.5	18,697	0.06%
2024/06/11	5.2	18.56	0	0.00	18.65	5.2	19,080	0.03%
2024/06/07	0	0.00	25	18.77	18.80	-25	19,049	-0.13%
2024/06/06	0	0.00	7.1	18.54	18.60	-7.1	18,974	-0.04%
2024/06/04	0.1	18.35	0	0.00	18.40	0.1	18,999	0.00%
2024/06/03	5	18.50	2	18.50	18.50	3	18,959	0.02%
2024/05/31	0	0.00	1	18.45	18.40	-1	19,205	-0.01%
2024/05/30	15	18.22	0	0.00	18.25	15	18,493	0.08%
2024/05/29	20.1	18.44	1.3	18.45	18.30	18.8	18,366	0.10%
2024/05/28	6.1	18.57	11	18.50	18.60	-4.9	18,106	-0.03%
2024/05/27	5	18.57	1.9	18.60	18.50	3.1	18,210	0.02%
2024/05/24	3	18.65	0	0.00	18.60	3	18,198	0.02%
2024/05/23	1	18.70	2.5	18.71	18.70	-1.5	18,108	-0.01%
2024/05/22	1	18.85	0.9	18.85	18.90	0.1	18,049	0.00%
2024/05/20	1	18.85	6	18.90	19.00	-5	17,795	-0.03%
2024/05/17	2	18.85	0	0.00	18.90	2	17,642	0.01%
2024/05/16	2.4	18.72	2.9	18.79	18.80	-0.5	17,596	0.00%
2024/05/15	7	18.71	74.1	18.75	18.70	-67.1	17,380	-0.39%
2024/05/13	3.2	18.73	3	18.65	18.80	0.2	17,431	0.00%
2024/05/10	0.1	18.70	9.2	18.67	18.80	-9.1	17,250	-0.05%
2024/05/09	4	18.63	1.1	18.61	18.50	2.9	17,114	0.02%
2024/05/08	7	18.60	0.3	18.65	18.70	6.7	17,073	0.04%
2024/05/07	0	0.00	6	18.61	18.70	-6	17,091	-0.04%
2024/05/06	2	18.45	10	18.67	18.80	-8	16,864	-0.05%
2024/05/03	1	18.35	25	18.35	18.35	-24	16,341	-0.15%
2024/05/02	1	18.00	0	0.00	18.05	1	15,614	0.01%
2024/04/30	6	18.14	70	18.09	17.95	-64	15,503	-0.41%
2024/04/29	2	17.80	109	17.99	17.85	-107	15,211	-0.70%	大賣/鉅額交易
2024/04/26	13	17.64	0	0.00	17.60	13	14,926	0.09%
2024/04/25	14.7	17.47	0.1	17.50	17.45	14.6	15,025	0.10%
2024/04/24	1	17.65	0.7	17.75	17.65	0.3	15,211	0.00%
2024/04/23	5	17.75	2	17.70	17.70	3	15,631	0.02%
2024/04/22	11	17.55	35	17.65	17.65	-24	15,962	-0.15%
2024/04/19	41.5	17.37	20.4	17.35	17.35	21.1	15,924	0.13%
2024/04/18	0.3	17.50	0	0.00	17.60	0.3	15,600	0.00%
2024/04/17	51.3	17.60	2	17.58	17.55	49.3	15,465	0.32%
2024/04/16	105.5	17.56	0	0.00	17.40	105.5	15,357	0.69%	大買/鉅額交易
2024/04/15	11.1	17.86	0	0.00	17.85	11.1	14,865	0.07%
2024/04/12	16	17.90	1	17.95	17.90	15	14,797	0.10%
2024/04/11	2.1	18.00	2	18.00	18.00	0.1	14,551	0.00%
2024/04/10	0.2	18.10	3.5	18.10	18.10	-3.3	14,512	-0.02%
2024/04/09	0.6	18.10	0	0.00	18.10	0.6	14,490	0.00%
2024/04/08	0	0.00	2	18.05	18.05	-2	14,371	-0.01%
2024/04/03	10	17.94	48	17.95	17.90	-38	14,267	-0.27%
2024/04/01	0	0.00	1	18.05	18.05	-1	14,313	-0.01%
2024/03/29	2	18.00	0	0.00	18.00	2	14,282	0.01%
2024/03/28	1.1	18.00	12	18.00	17.95	-10.9	14,097	-0.08%
2024/03/27	12	18.05	3	18.00	18.05	9	14,000	0.06%
2024/03/26	13.2	18.00	1	18.00	18.05	12.2	14,045	0.09%
2024/03/25	0.4	18.05	22	18.00	17.95	-21.6	14,023	-0.15%
2024/03/22	0	0.00	14	18.00	18.05	-14	14,188	-0.10%
2024/03/21	3.8	17.90	22.9	18.05	18.05	-19.1	14,184	-0.13%
2024/03/20	4.1	17.88	15.1	17.87	17.85	-11	14,344	-0.08%
2024/03/19	9	17.88	1	17.95	17.90	8	14,461	0.06%
2024/03/18	0.3	18.10	2	18.13	18.10	-1.7	14,282	-0.01%
2024/03/15	3	18.03	3	18.10	18.15	0	14,187	0.00%
2024/03/14	21	18.05	70.3	18.10	18.20	-49.3	13,639	-0.36%
2024/03/13	0	17.95	3	17.90	17.95	-3	13,230	-0.02%
2024/03/12	1	17.90	1	17.85	17.90	0	13,031	0.00%
2024/03/11	0.1	17.85	0	0.00	17.80	0.1	12,987	0.00%
2024/03/08	2.1	17.75	0	0.00	17.85	2.1	12,960	0.02%
2024/03/07	1	17.69	148.7	17.71	17.70	-147.7	12,762	-1.16%	大賣/鉅額交易
2024/03/06	5	17.70	19	17.67	17.70	-14	12,726	-0.11%
2024/03/05	5.6	17.40	0.6	17.40	17.30	5	12,922	0.04%
2024/03/04	0.7	17.35	0.6	17.40	17.35	0.2	12,936	0.00%
2024/03/01	1	17.35	0.5	17.40	17.35	0.5	13,014	0.00%
2024/02/29	6	17.23	0	0.00	17.40	6	12,970	0.05%
2024/02/27	4.7	17.22	2	17.35	17.25	2.7	12,722	0.02%
2024/02/26	2.2	17.26	6.6	17.25	17.25	-4.4	12,521	-0.03%
2024/02/23	12	17.31	0	0.00	17.30	12	12,491	0.10%
2024/02/22	4	17.38	0	0.00	17.40	4	12,768	0.03%
2024/02/21	10	17.35	8	17.40	17.45	2	12,805	0.02%
2024/02/20	2	17.30	2	17.30	17.35	0	12,877	0.00%
2024/02/19	2	17.30	2	17.30	17.35	0	12,892	0.00%
2024/02/16	4.4	17.18	0	0.00	17.15	4.4	13,054	0.03%
2024/02/15	6	17.15	14	17.20	17.15	-8	12,978	-0.06%
2024/02/05	29.3	17.13	3	17.10	17.10	26.3	12,700	0.21%