華立 (3010)-凱基-新莊券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
1,596張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	122.00	0	0.00	124.00	0.1	1,167	0.01%
2024/11/20	0	0.00	1	123.00	120.00	-1	1,138	-0.09%
2024/11/14	5	120.50	0	0.00	119.00	5	1,060	0.47%
2024/11/07	0	0.00	3	122.67	126.00	-3	1,206	-0.25%
2024/11/05	1	118.50	0	0.00	119.00	1	1,219	0.08%
2024/11/04	5	120.50	0	0.00	119.50	5	1,239	0.40%
2024/10/24	1	127.00	0	0.00	125.50	1	1,340	0.07%
2024/10/21	1	125.00	1	124.50	124.00	0	1,453	0.00%
2024/10/18	0	0.00	0.1	126.50	124.00	-0.1	1,475	-0.01%
2024/10/17	2	126.50	0	0.00	124.50	2	1,504	0.13%
2024/09/27	1	131.50	1	130.00	130.00	0	2,011	0.00%
2024/09/20	0	0.00	1	129.50	128.50	-1	2,303	-0.04%
2024/09/16	0	0.00	0.1	126.50	127.00	-0.1	2,289	0.00%
2024/08/30	0.1	138.50	0	0.00	136.00	0.1	2,527	0.00%
2024/08/28	3	135.17	1	135.50	135.50	2	2,492	0.08%
2024/08/27	3	129.00	3	131.00	131.50	0	2,408	0.00%
2024/08/26	0	0.00	1	125.50	124.50	-1	2,392	-0.04%
2024/08/23	0	0.00	1	124.50	125.00	-1	2,398	-0.04%
2024/08/20	1	125.50	4	126.13	127.00	-3	2,423	-0.12%
2024/08/19	0.2	124.50	0	0.00	125.50	0.2	2,454	0.01%
2024/08/16	4	124.00	0	0.00	124.00	4	2,474	0.16%
2024/08/15	1	121.50	1	122.00	122.00	0	2,521	0.00%
2024/08/12	1	121.50	0	0.00	122.00	1	2,663	0.04%
2024/08/09	7	126.21	5	123.50	123.50	2	2,685	0.07%
2024/08/08	5	135.70	5	133.60	136.00	0	2,594	0.00%
2024/08/07	3	127.50	3	136.50	136.00	0	2,605	0.00%
2024/08/05	0	126.00	0	0.00	125.50	0	2,592	0.00%
2024/08/02	0	0.00	1	139.00	138.00	-1	2,571	-0.04%
2024/08/01	1	141.50	0	0.00	142.00	1	2,602	0.04%
2024/07/23	0	0.00	1	148.00	146.50	-1	2,626	-0.04%
2024/07/17	4	151.00	5	155.50	151.00	-1	2,507	-0.04%
2024/07/16	1	154.00	0	0.00	154.50	1	2,503	0.04%
2024/07/11	1	151.50	1	150.00	149.50	0	2,475	0.00%
2024/07/10	1	145.00	0	0.00	145.00	1	2,498	0.04%
2024/07/08	1	142.00	2	146.50	142.50	-1	2,513	-0.04%
2024/07/05	1	150.00	1	151.50	148.00	0	2,469	0.00%
2024/07/04	0	0.00	1	146.00	146.00	-1	2,396	-0.04%
2024/07/03	3	153.17	4	152.25	146.00	-1	2,434	-0.04%
2024/07/01	3	143.00	3	144.50	143.00	0	2,409	0.00%
2024/06/28	3	144.00	5	142.80	142.00	-2	2,568	-0.08%
2024/06/27	0.2	135.00	0	0.00	135.00	0.2	2,517	0.01%
2024/06/19	3	134.00	5	133.00	132.50	-2	2,509	-0.08%
2024/06/18	2	134.00	2	133.50	133.00	0	2,513	0.00%
2024/06/17	2	135.50	2	133.00	133.00	0	2,522	0.00%
2024/06/14	0	0.00	3	134.33	134.50	-3	2,532	-0.12%
2024/06/13	0	0.00	1	136.00	133.50	-1	2,528	-0.04%
2024/06/12	5	135.60	2	133.75	137.50	3	2,547	0.12%
2024/06/11	2	130.00	0.1	131.00	131.00	1.9	2,493	0.08%
2024/05/30	1	122.00	0	0.00	122.50	1	2,486	0.04%
2024/05/29	2	125.25	0	0.00	124.50	2	2,503	0.08%
2024/05/24	1	124.50	1	126.00	126.50	0	2,589	0.00%
2024/05/23	0	0.00	2	123.75	123.50	-2	2,617	-0.08%
2024/05/22	0	0.00	1	127.50	127.50	-1	2,604	-0.04%
2024/05/21	4	131.00	3.2	129.00	128.50	0.8	2,587	0.03%
2024/05/20	7	134.00	2	132.00	133.00	5	2,538	0.20%
2024/05/15	1	123.00	2	123.50	125.00	-1	2,422	-0.04%
2024/05/08	0	0.00	1	131.50	133.50	-1	2,318	-0.04%
2024/05/02	1	128.50	0	0.00	129.50	1	2,174	0.05%
2024/04/29	0	0.00	0.6	128.50	128.50	-0.6	2,127	-0.03%
2024/04/22	0	0.00	2	123.00	121.00	-2	2,031	-0.10%
2024/04/19	0	0.00	1	123.00	123.00	-1	1,999	-0.05%
2024/04/17	0	0.00	0	123.50	126.00	0	1,941	0.00%
2024/04/16	1	127.00	0	0.00	121.50	1	1,913	0.05%
2024/04/15	3	128.50	3.2	128.16	128.50	-0.2	1,854	-0.01%
2024/04/11	2	127.50	0	0.00	126.50	2	1,794	0.11%
2024/04/10	0.1	127.00	2	126.50	127.00	-1.9	1,775	-0.11%
2024/04/09	1.1	130.14	1	130.50	127.00	0.1	1,738	0.01%
2024/04/03	2	128.25	0	0.00	128.00	2	1,564	0.13%
2024/04/02	2	128.50	3	130.00	130.50	-1	1,411	-0.07%
2024/04/01	1	119.00	2	118.50	119.00	-1	1,175	-0.09%
2024/03/28	2	112.50	0	0.00	112.50	2	1,101	0.18%
2024/03/25	0.2	113.50	0	0.00	113.50	0.2	1,061	0.02%
2024/03/21	0.3	112.17	0	0.00	112.00	0.3	1,015	0.03%
2024/03/19	1	110.50	0	0.00	111.50	1	991	0.10%
2024/03/18	0	0.00	1	107.00	108.00	-1	963	-0.10%
2024/03/15	1.1	107.09	0	0.00	107.00	1.1	948	0.12%
2024/03/14	1.2	111.58	0	0.00	111.00	1.2	890	0.13%
2024/03/13	2.1	110.05	0	0.00	110.00	2.1	852	0.25%
2024/03/08	1	111.00	3	110.33	111.50	-2	822	-0.24%
2024/03/07	1	114.00	0	0.00	112.50	1	792	0.13%
2024/03/04	0	112.00	0	0.00	111.00	0	695	0.00%
2024/02/29	0	113.00	1	112.00	111.50	-1	638	-0.16%
2024/02/27	2	113.75	0	0.00	113.00	2	605	0.33%
2024/02/26	1	113.00	0	0.00	113.00	1	543	0.18%
2024/02/20	2	106.00	0	0.00	107.00	2	439	0.46%
2024/02/16	3	107.00	3	105.00	107.00	0	427	0.00%
2024/02/15	2	102.75	0	0.00	104.50	2	396	0.50%
2024/02/05	0	0.00	2	98.20	98.20	-2	377	-0.53%
2024/01/05	0	0.00	2	96.50	96.70	-2	395	-0.51%
2023/12/29	0	0.00	4	98.70	98.60	-4	396	-1.01%
2023/12/18	0	101.00	1	100.00	100.00	-1	407	-0.25%
2023/12/15	0	100.00	0	0.00	100.50	0	408	0.00%
2023/12/12	0	0.00	3	98.10	98.80	-3	399	-0.75%
2023/12/11	0	0.00	1	98.10	98.10	-1	402	-0.25%
2023/12/05	1	98.30	0	0.00	98.90	1	416	0.24%
2023/12/04	4	101.50	3	100.50	100.50	1	424	0.24%
2023/11/20	1	102.00	3	102.00	102.50	-2	474	-0.42%
2023/11/17	0	0.00	2	100.50	101.00	-2	468	-0.43%
2023/11/16	0	0.00	4	99.90	100.00	-4	464	-0.86%
2023/11/14	11	100.50	11	101.00	100.50	0	454	0.00%
2023/11/13	1	97.80	10	99.71	100.00	-9	448	-2.01%
2023/11/09	0	0.00	1	97.10	96.20	-1	423	-0.24%
2023/10/27	1	94.70	0	0.00	95.40	1	498	0.20%
2023/10/24	0	0.00	5	93.00	94.00	-5	496	-1.01%
2023/10/05	2	93.60	0	0.00	93.60	2	469	0.43%
2023/10/04	3	93.70	0	0.00	93.60	3	469	0.64%
2023/10/03	5	94.60	0	0.00	94.70	5	470	1.06%
2023/09/26	0	92.30	0	0.00	92.50	0	471	0.00%
2023/09/04	0	0.00	1	91.50	91.20	-1	561	-0.18%
2023/08/30	0	0.00	0.8	91.80	91.70	-0.8	549	-0.14%
2023/08/15	0	0.00	1	87.50	86.90	-1	504	-0.20%
2023/08/10	2	85.20	2	85.20	85.20	0	479	0.00%
2023/08/09	0	0.00	1	84.20	84.70	-1	477	-0.21%
2023/07/13	0	0.00	1	81.00	81.00	-1	478	-0.21%
2023/07/03	0	0.00	1	82.50	82.40	-1	479	-0.21%
2023/06/29	0.1	81.90	0	0.00	81.80	0.1	475	0.02%
2023/06/28	0	0.00	0	88.40	87.50	0	456	0.00%
2023/06/12	1	87.90	0	0.00	88.00	1	340	0.29%
2023/05/31	1	86.30	0	0.00	86.70	1	325	0.31%
2023/04/28	0.1	87.10	0	0.00	87.20	0.1	277	0.04%
2023/04/26	2	87.10	0	0.00	87.90	2	271	0.74%
2023/04/21	0.3	87.60	0	0.00	88.00	0.3	257	0.14%
2023/04/07	0.1	87.50	0	0.00	87.20	0.1	229	0.04%
2023/03/31	0	0.00	1	87.70	87.60	-1	226	-0.44%
2023/03/07	0	0.00	1	89.40	89.90	-1	197	-0.51%
2023/02/23	0	0.00	1	88.00	88.00	-1	183	-0.54%
2023/02/21	1	87.10	0	0.00	87.60	1	178	0.56%
2023/02/10	2	87.40	0	0.00	87.70	2	176	1.13%
2023/02/02	1	87.10	0	0.00	87.40	1	166	0.60%
2022/11/25	0.1	86.50	0	0.00	86.40	0.1	204	0.02%
2022/11/14	0	0.00	1	85.20	85.20	-1	211	-0.47%
2022/10/05	1	86.50	0	0.00	86.50	1	243	0.41%
2022/08/17	0.1	92.60	0	0.00	92.50	0.1	411	0.01%
2022/07/21	0	0.00	4	85.60	86.40	-4	457	-0.87%
2022/07/18	4	83.00	0	0.00	84.10	4	476	0.84%
2022/06/30	0	0.00	1	83.80	84.40	-1	496	-0.20%
2022/06/15	1	101.50	0	0.00	102.00	1	488	0.20%
2022/05/10	1	101.00	0	0.00	102.00	1	1,148	0.09%
2022/04/20	1	105.50	0	0.00	105.50	1	1,283	0.08%
2022/04/11	1	103.50	0	0.00	104.00	1	1,411	0.07%
2022/04/07	1	106.50	0	0.00	105.00	1	1,446	0.07%
2022/03/28	1	108.00	0	0.00	108.50	1	1,741	0.06%
2022/03/24	1	109.50	0	0.00	109.50	1	1,820	0.05%
2022/03/23	6	110.58	0	0.00	109.50	6	1,872	0.32%
2022/03/22	0	0.00	2	110.00	109.50	-2	1,861	-0.11%
2022/03/18	2	109.00	0	0.00	109.00	2	1,840	0.11%
2022/03/16	2	105.50	0	0.00	106.50	2	1,819	0.11%
2022/03/15	0	0.00	2	105.00	105.00	-2	1,821	-0.11%
2022/03/11	0	0.00	5	108.00	108.50	-5	1,813	-0.28%
2022/03/07	1	104.50	0.1	104.50	104.00	0.9	1,788	0.05%
2022/03/03	0.1	110.00	1	108.50	110.00	-0.9	1,770	-0.05%
2022/02/23	2	107.00	0	0.00	106.50	2	1,725	0.12%
2022/02/22	0	0.00	2.1	106.50	106.50	-2.1	1,720	-0.12%
2022/02/21	2	107.00	0	0.00	108.00	2	1,707	0.12%
2022/02/17	1	108.50	1	109.50	109.00	0	1,681	0.00%
2022/02/16	1.1	111.55	0	0.00	111.50	1.1	1,612	0.07%
2022/02/15	0	0.00	10	112.50	113.50	-10	1,464	-0.68%
2022/01/21	5	102.50	0	0.00	102.50	5	1,332	0.38%
2022/01/17	1	105.50	1	104.50	107.50	0	1,292	0.00%
2022/01/10	0	0.00	3	105.00	104.00	-3	1,218	-0.25%
2022/01/07	0	0.00	1.2	104.00	104.00	-1.2	1,206	-0.10%
2022/01/04	2	107.00	0	0.00	108.00	2	1,108	0.18%
2022/01/03	0.1	107.50	0	0.00	107.00	0.1	1,091	0.01%
2021/12/30	1	107.00	1	107.00	107.00	0	1,063	0.00%
2021/12/28	1	110.00	0	0.00	108.00	1	1,028	0.10%
2021/12/27	4	106.63	3	106.33	108.50	1	988	0.10%
2021/12/24	2	103.50	2	104.75	104.50	0	933	0.00%
2021/12/23	3	102.67	2	103.75	104.50	1	893	0.11%
2021/12/22	1	97.10	1	99.80	99.80	0	808	0.00%
2021/12/21	0.1	95.81	0	0.00	95.60	0.1	748	0.01%
2021/12/20	0	0.00	1	96.20	97.30	-1	727	-0.14%
2021/11/22	0	0.00	1	90.00	90.10	-1	721	-0.14%
2021/09/17	10	82.70	0	0.00	82.80	10	972	1.03%
2021/09/09	10	83.60	0	0.00	83.50	10	974	1.03%
2021/09/07	0	0.00	2	85.70	84.90	-2	967	-0.21%
2021/09/02	2	83.30	0	0.00	83.70	2	941	0.21%
2021/08/11	1	90.00	0	0.00	89.80	1	778	0.13%
2021/08/06	1	91.30	0	0.00	91.40	1	782	0.13%
2021/08/05	0	0.00	1	92.30	92.50	-1	804	-0.12%
2021/07/30	2	88.45	0	0.00	88.70	2	904	0.22%
2021/07/21	0	0.00	1	87.40	86.40	-1	1,022	-0.10%
2021/07/09	0	0.00	13	83.80	84.20	-13	986	-1.32%
2021/06/16	0	0.00	1	79.10	79.10	-1	1,398	-0.07%
2021/05/04	1	81.50	0	0.00	80.10	1	1,699	0.06%
2021/04/28	0	0.00	1	82.00	82.40	-1	1,818	-0.05%
2021/04/15	1	80.80	0	0.00	81.20	1	1,766	0.06%
2021/04/13	0	0.00	1	83.80	81.30	-1	1,761	-0.06%
2021/04/06	1	82.70	0	0.00	82.70	1	1,691	0.06%
2021/03/16	0	80.90	0	0.00	80.40	0	1,470	0.00%
2021/03/09	0	0.00	1	78.40	78.70	-1	1,542	-0.06%
2021/02/25	0	0.00	1	81.20	81.30	-1	1,658	-0.06%
2021/02/22	1	79.80	0	0.00	79.80	1	1,792	0.06%
2021/01/26	2	81.00	2	79.70	78.30	0	1,827	0.00%
2021/01/08	5	77.70	0	0.00	75.40	5	1,876	0.27%
2021/01/07	8	76.66	0	0.00	77.00	8	1,845	0.43%
2021/01/04	1	75.50	0	0.00	75.90	1	1,801	0.06%
2020/12/21	0	0.00	1	75.00	76.90	-1	1,771	-0.06%
2020/12/18	0.3	76.00	0	0.00	75.80	0.3	1,753	0.02%
2020/11/18	0	0.00	0.6	71.50	71.60	-0.6	1,200	-0.05%
2020/11/16	0	0.00	2	68.50	69.70	-2	1,194	-0.17%
2020/11/13	1	68.30	1	66.80	66.70	0	1,140	0.00%
2020/10/30	4	65.25	4	63.28	63.70	0	1,085	0.00%
2020/10/27	1	63.00	0	0.00	64.40	1	916	0.11%
2020/10/26	0	0.00	7	63.41	64.50	-7	876	-0.80%
2020/10/23	0	0.00	2	60.80	61.30	-2	739	-0.27%
2020/10/22	1	60.00	0	0.00	58.90	1	698	0.14%
2020/09/24	2	55.60	0	0.00	55.70	2	690	0.29%
2020/09/04	2	55.90	0	0.00	55.70	2	770	0.26%
2020/08/25	2	57.20	0	0.00	57.10	2	828	0.24%
2020/08/20	2	57.60	0	0.00	57.20	2	791	0.25%
2020/08/18	0	0.00	1	60.70	60.80	-1	760	-0.13%
2020/08/14	0	0.00	2	59.80	60.10	-2	730	-0.27%
2020/08/10	1	58.70	0	0.00	58.50	1	698	0.14%
2020/08/07	0	0.00	10	57.50	57.50	-10	685	-1.46%
2020/08/06	0	0.00	2	57.50	57.00	-2	678	-0.29%
2020/07/15	0	0.00	1	54.90	55.20	-1	624	-0.16%
2020/07/10	0	0.00	3	54.77	54.60	-3	625	-0.48%
2020/07/09	3	55.13	0	0.00	55.10	3	625	0.48%
2020/07/03	2	54.90	0	0.00	53.90	2	615	0.32%
2020/06/15	10	54.50	0	0.00	54.70	10	517	1.93%
2020/06/12	2	54.40	0	0.00	54.50	2	513	0.39%
2020/06/11	0	0.00	1	55.80	55.40	-1	500	-0.20%
2020/06/09	2	55.60	0	0.00	55.70	2	502	0.40%
2020/06/04	3	55.80	0	0.00	55.60	3	465	0.64%
2020/05/14	1	54.20	0	0.00	53.80	1	365	0.27%
2020/03/19	0	0.00	2	45.00	42.40	-2	340	-0.59%
2019/11/26	0	0.00	1	58.00	57.80	-1	149	-0.67%
2018/11/22	1	50.80	2	50.65	50.60	-1	175	-0.57%
2018/11/15	1	50.00	0	0.00	50.90	1	170	0.59%
2018/06/20	1	56.60	0	0.00	56.60	1	321	0.31%
2018/04/20	2	56.20	2	56.40	56.40	0	386	0.00%