全漢 (3015)-凱基-新莊券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
59.3
漲跌
▲0.3
漲幅
+0.51%
成交量
586張
產業
上市電子零組件類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	3	63.90	63.30	-3	2,831	-0.11%
2024/12/06	1	68.20	10	67.26	66.70	-9	2,780	-0.32%
2024/12/05	10	71.80	10.1	72.18	72.10	-0.1	2,686	0.00%
2024/12/04	12	69.08	3	70.07	70.40	9	2,403	0.37%
2024/12/03	0	0.00	23	64.00	64.00	-23	2,241	-1.03%
2024/12/02	23	64.80	0	0.00	64.30	23	2,269	1.01%
2024/11/29	3	63.43	0	0.00	65.30	3	2,287	0.13%
2024/11/26	0	0.00	3	65.83	65.30	-3	2,454	-0.12%
2024/11/25	3	68.53	3	68.20	68.00	0	2,404	0.00%
2024/11/22	21.1	71.70	21	70.36	67.80	0.1	2,380	0.00%
2024/11/21	30	67.68	30	67.20	68.30	0	2,183	0.00%
2024/11/20	34	71.26	37	70.80	68.10	-3	2,035	-0.15%
2024/11/19	13	65.10	12	64.88	66.20	1	1,646	0.06%
2024/11/18	3.1	64.01	5	62.70	64.70	-2	1,512	-0.13%
2024/11/15	1	61.00	0	0.00	61.10	1	1,428	0.07%
2024/11/14	51	68.02	47	65.03	65.00	4	1,360	0.29%
2024/11/13	62	66.63	64	66.51	66.70	-2	1,079	-0.19%
2024/11/08	5	60.98	0	0.00	60.50	5	815	0.61%
2024/10/14	0	0.00	2	57.95	58.20	-2	762	-0.26%
2024/09/27	0	0.00	2	61.00	61.00	-2	801	-0.25%
2024/09/25	0	0.00	1	60.90	60.60	-1	797	-0.13%
2024/09/19	0	59.50	0	0.00	59.40	0	792	0.00%
2024/09/13	0	59.60	0	0.00	59.50	0	814	0.00%
2024/09/10	0	58.40	0	0.00	57.00	0	863	0.00%
2024/09/04	1	59.70	0	0.00	59.60	1	929	0.11%
2024/09/03	0	62.45	1	62.60	61.60	-1	928	-0.11%
2024/09/02	1	61.31	0	0.00	61.60	1	1,009	0.10%
2024/08/30	5	64.88	1	66.39	64.20	4	1,153	0.35%
2024/08/28	1	57.50	1	58.40	58.20	0	973	0.00%
2024/07/17	0	0.00	2	62.50	62.70	-2	1,362	-0.15%
2024/07/11	0	0.00	1	60.90	60.70	-1	1,903	-0.05%
2024/06/28	0	0.00	2	60.95	60.80	-2	2,225	-0.09%
2024/06/27	1	60.80	96	60.51	60.50	-95	2,241	-4.24%
2024/06/26	2	61.50	0	0.00	61.50	2	2,314	0.09%
2024/06/20	22	63.42	1	63.30	63.20	21	2,302	0.91%
2024/06/19	73	67.82	0	0.00	66.50	73	2,290	3.19%
2024/06/17	1	68.10	0	0.00	67.20	1	2,261	0.04%
2024/06/13	0	0.00	1	65.60	65.60	-1	2,183	-0.05%
2024/06/12	0	0.00	4	66.30	66.30	-4	2,177	-0.18%
2024/06/11	1	66.80	2	67.20	67.00	-1	2,164	-0.05%
2024/06/07	0	0.00	2	67.00	67.00	-2	2,151	-0.09%
2024/06/06	1	68.60	1	66.50	67.20	0	2,134	0.00%
2024/06/05	9	68.42	3	67.67	65.30	6	2,015	0.30%
2024/05/30	0	0.00	1	62.20	63.00	-1	1,845	-0.05%
2024/05/27	6	64.10	0	0.00	63.90	6	1,828	0.33%
2024/05/24	0	0.00	1	62.50	62.20	-1	1,763	-0.06%
2024/05/22	0	0.00	2	62.80	62.70	-2	1,733	-0.12%
2024/05/21	0	0.00	1	61.00	61.00	-1	1,718	-0.06%
2024/05/20	1	61.40	0	0.00	60.80	1	1,717	0.06%
2024/05/17	1	60.50	0	0.00	61.30	1	1,717	0.06%
2024/05/13	1	60.10	0	0.00	60.10	1	1,726	0.06%
2024/05/10	1	61.30	1	61.40	60.90	0	1,713	0.00%
2024/05/09	0	0.00	1	62.50	61.10	-1	1,702	-0.06%
2024/04/30	0	0.00	1	61.20	61.60	-1	1,639	-0.06%
2024/04/23	15	61.20	14	65.09	61.00	1	1,490	0.07%
2024/04/22	22	66.06	18	70.23	64.80	4	1,378	0.29%
2024/04/19	1	68.40	1	68.20	68.40	0	1,171	0.00%
2024/04/18	0	0.00	1	63.30	62.20	-1	932	-0.11%
2024/04/15	0	0.00	32	60.84	60.50	-32	794	-4.03%
2024/04/12	0	0.00	1.1	59.90	60.20	-1.1	691	-0.15%
2024/04/10	3	61.60	2	60.70	60.40	1	668	0.15%
2024/04/09	36	61.58	2	62.15	60.80	34	609	5.57%
2024/04/03	0.1	59.50	0	0.00	58.70	0.1	504	0.01%
2024/04/01	0	0.00	1	58.80	58.10	-1	466	-0.21%
2024/03/29	1	61.30	1	59.80	59.40	0	446	0.00%
2024/03/28	0	0.00	0	57.00	56.90	0	369	-0.01%
2024/03/27	1	55.20	0	0.00	55.50	1	358	0.28%
2024/03/26	0	55.50	0.1	56.30	55.50	-0.1	355	-0.02%
2024/03/25	0.1	55.50	0	0.00	55.40	0.1	352	0.03%
2024/03/21	1	56.30	0	0.00	56.20	1	349	0.29%
2024/03/07	0	0.00	2	59.60	59.00	-2	327	-0.61%
2024/02/21	0	55.00	0	0.00	54.90	0	302	0.01%
2023/12/12	0	0.00	1	52.30	52.10	-1	264	-0.38%
2023/12/08	0	0.00	1	52.20	51.90	-1	262	-0.38%
2023/12/07	2	53.10	0	0.00	52.80	2	259	0.77%
2023/12/04	0	0.00	1	52.70	52.80	-1	259	-0.38%
2023/11/09	0	0.00	2	51.40	51.30	-2	289	-0.69%
2023/11/08	0	0.00	1	51.30	51.30	-1	290	-0.34%
2023/11/07	3	51.50	0	0.00	51.60	3	289	1.04%
2023/09/27	0	0.00	0.1	49.05	49.30	-0.1	473	-0.03%
2023/09/11	0	0.00	2	49.45	49.35	-2	606	-0.33%
2023/09/05	0	49.45	0	0.00	50.30	0	672	0.01%
2023/08/29	2	50.95	0	0.00	50.30	2	700	0.29%
2023/08/07	0	0.00	0.1	50.10	50.30	-0.1	674	-0.02%
2023/07/31	0	0.00	2	49.70	49.60	-2	662	-0.30%
2023/07/27	0	0.00	1	49.30	49.30	-1	674	-0.15%
2023/07/24	1	48.30	0	0.00	48.35	1	681	0.15%
2023/07/19	0.1	49.05	0	0.00	48.70	0.1	688	0.01%
2023/07/18	2	50.03	0	0.00	49.75	2	691	0.29%
2023/07/11	0	49.12	0	0.00	49.00	0	772	0.00%
2023/07/07	0	51.31	0	0.00	51.10	0	774	0.00%
2023/07/06	9	53.30	9	53.50	53.30	0	762	0.00%
2023/06/20	0	0.00	0.1	53.20	52.50	-0.1	605	-0.02%
2023/06/15	0	0.00	0.2	52.00	52.00	-0.2	568	-0.04%
2023/06/13	0	0.00	5.3	50.83	51.70	-5.3	560	-0.95%
2023/06/12	5	52.30	0.3	52.95	51.00	4.7	557	0.85%
2023/06/09	0	0.00	0.1	51.70	51.80	-0.1	518	-0.01%
2023/06/08	0.1	50.80	0	0.00	50.70	0.1	519	0.01%
2023/05/30	0	0.00	0.2	49.70	49.40	-0.2	493	-0.04%
2023/05/26	1	49.85	0	0.00	49.95	1	488	0.20%
2023/05/25	0	0.00	2.5	50.86	50.70	-2.5	482	-0.52%
2023/05/22	0	0.00	0.3	49.70	49.35	-0.3	462	-0.06%
2023/05/03	1	48.45	0.1	49.00	48.45	0.9	428	0.22%
2023/04/21	1	49.15	3	48.80	48.50	-2	379	-0.53%
2023/04/19	3	49.43	2	49.90	49.70	1	363	0.28%
2023/04/18	0.1	50.48	0	0.00	49.30	0.1	350	0.01%
2023/04/17	0	0.00	1	52.40	51.80	-1	319	-0.31%
2023/04/14	1	52.60	0	52.70	52.50	1	290	0.34%
2023/04/13	0	0.00	1	49.45	49.70	-1	236	-0.42%
2023/04/12	0	0.00	1	50.00	49.95	-1	229	-0.44%
2023/04/10	0	0.00	1	48.90	49.00	-1	197	-0.51%
2023/03/31	1	46.30	0	0.00	46.30	1	176	0.57%
2023/03/28	0	0.00	1	45.55	45.55	-1	167	-0.60%
2023/03/23	0	0.00	1	46.40	46.35	-1	159	-0.63%
2023/03/22	0.1	46.00	1	46.00	46.25	-1	157	-0.60%
2023/03/16	2	44.45	0	0.00	44.40	2	141	1.42%
2023/03/14	2	45.50	0	0.00	45.95	2	126	1.58%
2023/03/13	1	44.75	0	0.00	45.30	1	116	0.86%
2023/03/09	0	0.00	1	44.40	44.35	-1	100	-0.99%
2023/02/22	1	41.45	0	0.00	41.45	1	76	1.30%
2023/02/10	0	0.00	2	39.90	39.95	-2	76	-2.62%
2023/02/08	0	0.00	1	39.80	39.90	-1	77	-1.29%
2023/02/07	3	39.50	0	0.00	39.50	3	74	4.02%
2022/10/26	0	0.00	0.3	36.80	36.90	-0.3	87	-0.32%
2022/10/25	0	0.00	3	36.53	36.75	-3	87	-3.43%
2022/05/16	0	0.00	1	40.90	41.10	-1	177	-0.56%
2022/05/10	1	40.45	0	0.00	41.00	1	181	0.55%
2022/04/26	0	0.00	4	41.53	41.60	-4	195	-2.04%
2022/04/21	1	42.55	0	0.00	42.25	1	201	0.50%
2022/04/07	1	43.00	0	0.00	42.80	1	237	0.42%
2022/03/07	0	0.00	2	43.30	43.00	-2	222	-0.90%
2022/02/24	2	45.00	0	0.00	44.40	2	234	0.85%
2021/12/30	0	0.00	3	47.27	46.00	-3	254	-1.18%
2021/11/12	0	0.00	1	42.50	42.50	-1	214	-0.47%
2021/11/10	2	41.75	0	0.00	41.70	2	222	0.90%
2021/10/01	1	38.40	0	0.00	38.10	1	292	0.34%
2021/09/07	0	0.00	1	38.55	38.60	-1	501	-0.20%
2021/07/08	0	0.00	2	42.90	42.75	-2	1,320	-0.15%
2021/06/24	0	0.00	2	48.55	48.20	-2	1,588	-0.13%
2021/06/23	0	0.00	1	47.70	47.50	-1	1,583	-0.06%
2021/06/18	1	47.05	1	47.20	47.00	0	1,610	0.00%
2021/06/17	1	47.00	0	0.00	47.30	1	1,639	0.06%
2021/06/03	0	0.00	1	44.95	44.85	-1	1,867	-0.05%
2021/06/02	2	44.48	0	0.00	44.70	2	1,889	0.11%
2021/05/13	0	0.00	1	43.00	42.90	-1	2,757	-0.04%
2021/05/07	1	49.55	1	49.50	49.70	0	2,747	0.00%
2021/05/06	1	49.80	0	0.00	48.90	1	2,782	0.04%
2021/05/05	1	49.10	0	0.00	49.15	1	2,915	0.03%
2021/05/03	0	0.00	1	49.90	49.95	-1	2,976	-0.03%
2021/04/28	0	0.00	1	53.70	53.20	-1	2,902	-0.03%
2021/04/27	1	54.00	0	0.00	53.70	1	2,900	0.03%
2021/04/26	1	54.60	2	53.70	55.80	-1	2,832	-0.04%
2021/04/23	1	51.70	0	0.00	52.30	1	2,729	0.04%
2021/04/22	1	53.20	12	52.98	51.30	-11	2,742	-0.40%
2021/04/21	0	0.00	1	53.50	52.90	-1	2,734	-0.04%
2021/04/15	3	53.23	0	0.00	53.00	3	2,761	0.11%
2021/04/14	1	53.00	3	52.43	52.90	-2	2,704	-0.07%
2021/04/13	2	52.25	2	53.50	51.60	0	2,676	0.00%
2021/04/12	1	52.50	0	0.00	52.80	1	2,676	0.04%
2021/04/09	2	52.15	2	52.55	52.70	0	2,666	0.00%
2021/04/08	2	52.05	6	52.47	52.40	-4	2,642	-0.15%
2021/03/31	0	0.00	1	50.60	50.50	-1	2,589	-0.04%
2021/03/30	7	51.06	1.7	50.99	51.50	5.3	2,603	0.20%
2021/03/29	1	49.60	0	0.00	49.50	1	2,564	0.04%
2021/03/26	0	0.00	1	49.00	49.10	-1	2,591	-0.04%
2021/03/19	2	50.70	1	49.90	50.00	1	2,670	0.04%
2021/03/17	1	48.80	0	0.00	48.60	1	2,602	0.04%
2021/03/16	0	0.00	2	48.85	48.80	-2	2,605	-0.08%
2021/03/10	1	46.95	0	0.00	46.60	1	2,762	0.04%
2021/03/08	1	46.40	1	45.85	45.75	0	2,821	0.00%
2021/02/25	2	51.00	2	49.65	49.65	0	2,895	0.00%
2021/02/24	12	56.46	0	0.00	53.10	12	2,821	0.43%
2021/02/23	1	53.00	12	56.20	56.20	-11	2,684	-0.41%
2021/02/22	10	50.50	0	0.00	51.10	10	2,584	0.39%
2021/02/18	0	0.00	3.9	44.54	44.75	-3.9	2,381	-0.16%
2021/02/02	0	0.00	20	41.15	41.45	-20	2,808	-0.71%
2021/01/29	0	0.00	2	42.40	41.85	-2	2,818	-0.07%
2021/01/28	1	42.20	0	0.00	42.65	1	2,790	0.04%
2021/01/27	21	42.64	3.8	42.51	42.25	17.2	2,752	0.62%
2021/01/26	3	41.63	1	40.55	41.40	2	2,617	0.08%
2021/01/20	0	0.00	2	38.20	37.90	-2	2,526	-0.08%
2021/01/14	1	39.15	1	38.45	39.55	0	2,510	0.00%
2021/01/12	0	0.00	1	37.60	37.60	-1	2,599	-0.04%
2021/01/08	2	38.60	0	0.00	38.65	2	2,578	0.08%
2021/01/07	0	0.00	3	40.80	41.05	-3	2,521	-0.12%
2021/01/05	3	43.35	0	0.00	42.65	3	2,514	0.12%
2021/01/04	0	0.00	1	41.95	42.05	-1	2,464	-0.04%
2020/12/31	3	41.10	0	0.00	41.20	3	2,471	0.12%
2020/12/30	1	41.30	0	0.00	41.00	1	2,494	0.04%
2020/12/22	0	0.00	1	41.15	40.60	-1	2,356	-0.04%
2020/12/18	1	42.45	1	42.65	42.00	0	2,302	0.00%
2020/12/15	5	40.95	5	41.15	40.35	0	2,226	0.00%
2020/12/14	0	0.00	2	40.75	40.85	-2	2,220	-0.09%
2020/12/11	0	0.00	1	40.00	40.00	-1	2,209	-0.05%
2020/12/10	0	0.00	3	41.55	41.35	-3	2,194	-0.14%
2020/12/09	0	0.00	1	42.30	42.25	-1	2,172	-0.05%
2020/12/07	1	42.25	0	0.00	42.30	1	2,152	0.05%
2020/12/04	6	42.55	6	42.65	41.80	0	2,113	0.00%
2020/12/02	1	41.90	0	0.00	42.05	1	2,035	0.05%
2020/12/01	9	41.42	5	42.55	42.35	4	2,025	0.20%
2020/11/30	1	39.25	0	0.00	39.85	1	2,120	0.05%
2020/11/23	1	38.40	0	0.00	38.20	1	2,276	0.04%
2020/11/19	0	0.00	1	37.05	37.10	-1	2,263	-0.04%
2020/11/17	0	0.00	1	37.10	37.05	-1	2,425	-0.04%
2020/11/16	1	38.25	0	0.00	38.10	1	2,406	0.04%
2020/11/13	1	36.45	0	0.00	36.75	1	2,306	0.04%
2020/11/12	0	0.00	5	35.25	35.75	-5	2,288	-0.22%
2020/11/11	5	36.80	1	35.30	34.90	4	2,274	0.18%
2020/10/21	1	34.50	0	0.00	34.85	1	2,761	0.04%
2020/09/15	0	0.00	1	32.95	32.85	-1	2,690	-0.04%
2020/09/11	1	31.60	0	0.00	31.60	1	2,668	0.04%
2020/09/08	0	0.00	1	32.95	32.85	-1	2,613	-0.04%
2020/09/07	0	0.00	4	34.24	33.65	-4	2,580	-0.16%
2020/09/04	0	0.00	1	33.95	34.80	-1	2,600	-0.04%
2020/09/03	2	36.00	0	0.00	35.30	2	2,569	0.08%
2020/09/02	3	34.90	5	33.26	36.10	-2	2,372	-0.08%
2020/08/31	0	0.00	1	32.75	33.00	-1	2,171	-0.05%
2020/08/28	1	32.55	3	32.65	32.65	-2	2,133	-0.09%
2020/08/27	5	33.02	0	0.00	33.30	5	2,090	0.24%
2020/08/26	0	0.00	2	32.53	32.30	-2	2,024	-0.10%
2020/08/24	3	33.62	1	33.30	33.45	2	1,945	0.10%
2020/08/19	0	0.00	1	32.70	32.05	-1	1,721	-0.06%
2020/08/18	0	0.00	1	31.80	32.05	-1	1,682	-0.06%
2020/08/17	0	0.00	3	31.62	31.55	-3	1,642	-0.18%
2020/08/14	1	31.00	0	0.00	31.75	1	1,599	0.06%
2020/08/13	5	31.13	12.2	30.99	31.05	-7.2	1,553	-0.47%
2020/08/12	2	31.68	0	0.00	31.75	2	1,503	0.13%
2020/08/11	23	32.73	30	31.52	32.00	-7	1,452	-0.48%
2020/08/10	12	31.83	17	32.79	33.00	-5	1,232	-0.41%
2020/08/07	3	29.30	29	29.99	30.00	-26	1,110	-2.34%
2020/08/06	37	29.75	1	29.75	29.75	36	999	3.60%
2020/07/29	0	0.00	3	23.35	23.45	-3	748	-0.40%
2020/07/28	2	22.70	0	0.00	22.65	2	751	0.27%
2020/07/27	2	23.28	0	0.00	23.05	2	759	0.26%
2020/07/21	1	26.10	3	25.90	26.10	-2	797	-0.25%
2020/06/11	5	24.85	5	24.20	23.60	0	633	0.00%
2020/06/05	0	0.00	2	22.85	22.85	-2	560	-0.36%
2020/04/30	2	24.43	12	24.35	24.30	-10	482	-2.07%
2020/04/29	10	23.90	0	0.00	24.00	10	465	2.15%
2020/04/28	4	23.41	3	23.63	23.70	1	451	0.22%
2020/04/27	8	24.43	18	24.43	24.35	-10	427	-2.34%
2020/04/24	20	21.67	12	21.81	22.75	8	352	2.27%
2020/04/23	2	20.70	0	0.00	20.70	2	306	0.65%
2020/04/22	1	20.20	0	0.00	20.50	1	302	0.33%
2020/04/01	0	0.00	5	19.00	19.10	-5	317	-1.58%
2020/01/17	0	0.00	2	22.75	22.70	-2	229	-0.87%
2020/01/14	2	23.23	0	0.00	23.15	2	217	0.92%
2020/01/13	0	0.00	1	22.70	22.70	-1	193	-0.52%
2019/11/11	0	0.00	0	20.50	20.45	0	137	-0.01%
2019/08/12	0	0.00	1	18.80	18.95	-1	114	-0.87%
2019/08/05	1	18.40	0	0.00	18.55	1	115	0.87%
2019/07/18	0	0.00	2	19.30	19.30	-2	122	-1.63%
2019/06/10	0	0.00	5	19.60	19.55	-5	251	-1.99%
2019/05/30	5	20.45	0	0.00	20.15	5	291	1.71%
2019/04/23	2	22.00	0	0.00	22.00	2	323	0.62%
2019/04/03	0	0.00	5	21.20	21.20	-5	279	-1.79%
2019/03/26	0	0.00	1	21.55	21.40	-1	276	-0.36%
2019/02/12	1	19.60	2	19.55	19.55	-1	156	-0.64%
2018/12/24	2	17.90	0	0.00	17.90	2	158	1.27%
2018/11/30	1	18.85	0	0.00	18.90	1	150	0.66%
2018/11/22	0	0.00	2	18.35	18.25	-2	126	-1.58%
2018/10/11	2	18.75	0	0.00	18.20	2	113	1.76%
2018/09/19	0	0.00	1	22.60	22.40	-1	178	-0.56%
2018/09/06	0	0.00	3	22.15	22.00	-3	331	-0.90%
2018/07/20	0.2	23.25	0	0.00	23.25	0.2	532	0.04%
2018/06/25	0	0.00	3	25.90	26.20	-3	668	-0.45%
2018/06/14	1	26.05	0	0.00	25.60	1	654	0.15%
2018/06/05	0	0.00	1	25.15	25.05	-1	647	-0.15%
2018/05/31	1	24.95	6	24.80	24.75	-5	646	-0.77%
2018/05/30	6	23.85	0	0.00	23.80	6	635	0.94%
2018/04/17	0	0.00	6	24.75	24.60	-6	954	-0.63%
2018/04/09	10	26.25	10	25.50	25.50	0	929	0.00%
2018/04/03	16	27.28	11	26.68	26.60	5	908	0.55%
2018/03/15	1	26.20	0	0.00	26.00	1	676	0.15%
2018/03/12	0	0.00	1	25.45	25.40	-1	650	-0.15%
2018/02/27	6	27.20	0	0.00	26.05	6	578	1.04%
2018/02/26	1	24.60	0	0.00	25.30	1	485	0.21%
2018/02/23	0	0.00	1	24.60	24.55	-1	468	-0.21%
2018/02/22	0	0.00	3	25.70	24.85	-3	475	-0.63%
2018/02/21	1	24.65	0	0.00	24.95	1	463	0.22%
2018/01/25	6	26.64	2	26.63	26.40	4	610	0.65%