嘉晶 (3016)-凱基-新莊券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股▼5.43%
791人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	1	41.00	0	0.00	39.90	1	444	0.22%
2024/12/31	1	46.00	0	0.00	47.15	1	414	0.24%
2024/12/27	0	50.30	0	0.00	49.75	0	402	0.00%
2024/12/25	5	50.00	6	50.70	51.90	-1	390	-0.26%
2024/12/18	1	46.00	0	0.00	47.05	1	317	0.31%
2024/12/17	0	0.00	1	46.65	46.55	-1	315	-0.32%
2024/11/27	1	51.50	0	0.00	51.50	1	359	0.28%
2024/11/21	1	51.00	0	0.00	51.80	1	381	0.26%
2024/11/01	1	56.00	0	0.00	57.80	1	499	0.20%
2024/10/23	0	0.00	1	61.00	59.60	-1	570	-0.18%
2024/10/21	3	60.77	3	60.30	60.40	0	606	0.00%
2024/10/17	0	0.00	1	58.50	58.60	-1	647	-0.15%
2024/10/16	1	58.50	0	0.00	58.30	1	671	0.15%
2024/10/15	3	59.83	3	59.10	59.10	0	703	0.00%
2024/10/14	0	0.00	1	57.50	57.70	-1	718	-0.14%
2024/10/01	0	0.00	6	59.60	59.90	-6	1,039	-0.58%
2024/09/27	0	0.00	1	60.40	60.90	-1	1,214	-0.08%
2024/09/26	1	61.20	1	60.20	60.10	0	1,218	0.00%
2024/09/23	1	60.40	0	0.00	60.30	1	1,228	0.08%
2024/09/20	0	0.00	1	60.10	60.50	-1	1,234	-0.08%
2024/09/19	0	0.00	1	58.90	59.30	-1	1,242	-0.08%
2024/09/11	0	56.50	0	0.00	56.60	0	1,367	0.00%
2024/09/06	0	0.00	5	56.10	56.60	-5	1,468	-0.34%
2024/09/04	1	55.20	17	56.00	55.50	-16	1,488	-1.08%
2024/09/03	0	0.00	1	59.70	59.10	-1	1,502	-0.07%
2024/09/02	0	0.00	2	60.60	60.50	-2	1,502	-0.13%
2024/08/30	2	60.60	3	60.80	60.80	-1	1,504	-0.07%
2024/08/29	1	61.40	0	0.00	61.20	1	1,504	0.07%
2024/08/28	1	61.70	0	0.00	61.40	1	1,508	0.07%
2024/08/26	2	60.70	0	0.00	61.10	2	1,515	0.13%
2024/08/22	1	60.90	0	0.00	60.50	1	1,557	0.06%
2024/08/16	1	57.80	0	0.00	57.80	1	1,535	0.07%
2024/08/13	0	0.00	1	57.20	57.30	-1	1,564	-0.06%
2024/08/09	0	0.00	1	56.80	56.20	-1	1,563	-0.06%
2024/08/08	1	55.00	0	0.00	56.00	1	1,562	0.06%
2024/08/05	0	0.00	5	55.90	55.90	-5	1,536	-0.33%
2024/07/31	5	63.32	1	64.50	64.10	4	1,492	0.27%
2024/07/23	0	0.00	1	64.10	63.70	-1	1,468	-0.07%
2024/07/22	4	63.22	2	62.10	62.10	2	1,462	0.14%
2024/07/18	8	68.51	4	69.10	68.90	4	1,444	0.28%
2024/07/17	5	69.14	2	70.70	68.70	3	1,430	0.21%
2024/07/16	2	71.00	0	0.00	69.30	2	1,420	0.14%
2024/07/15	7	70.80	0	0.00	70.80	7	1,408	0.50%
2024/07/12	11	70.90	17	71.56	70.50	-6	1,492	-0.40%
2024/07/11	164	71.27	93	70.54	71.50	71	1,477	4.81%	大買/
2024/07/10	0	0.00	1	67.30	67.30	-1	1,392	-0.07%
2024/07/08	23	69.49	0	0.00	68.30	23	1,383	1.66%
2024/07/05	19	70.94	27	71.54	71.70	-8	1,360	-0.59%
2024/07/04	27	69.17	8	68.84	67.60	19	1,314	1.45%
2024/07/03	0	0.00	10	64.76	67.30	-10	1,242	-0.80%
2024/07/02	1	63.00	0	0.00	62.60	1	1,154	0.09%
2024/07/01	10	64.00	0	0.00	63.50	10	1,157	0.86%
2024/06/21	0	0.00	8	66.88	67.00	-8	1,256	-0.64%
2024/06/20	0	0.00	11	67.80	68.00	-11	1,247	-0.88%
2024/06/19	3	68.00	0	0.00	66.80	3	1,265	0.24%
2024/06/18	0	0.00	4	67.28	68.00	-4	1,255	-0.32%
2024/06/14	15	65.06	9	66.24	67.80	6	1,216	0.49%
2024/06/13	1	63.40	0	0.00	63.80	1	1,145	0.09%
2024/06/12	6	64.07	0	0.00	63.70	6	1,158	0.52%
2024/05/29	4	63.50	0	0.00	62.80	4	1,614	0.25%
2024/05/28	0	0.00	3	62.37	63.40	-3	1,602	-0.19%
2024/05/24	1	58.50	0	0.00	58.80	1	1,567	0.06%
2024/05/23	1	59.50	0	0.00	59.40	1	1,566	0.06%
2024/05/20	0	0.00	3	62.33	62.20	-3	1,560	-0.19%
2024/05/17	0	0.00	4	61.10	61.30	-4	1,539	-0.26%
2024/05/09	2	59.25	0	0.00	59.00	2	1,540	0.13%
2024/05/03	0.9	60.70	0	0.00	60.30	0.9	1,526	0.06%
2024/04/25	1	61.60	6	62.00	61.60	-5	1,489	-0.34%
2024/04/19	5	58.50	2	58.20	58.60	3	1,439	0.21%
2024/04/18	11	64.72	10	63.50	61.20	1	1,414	0.07%
2024/04/17	15	60.53	18	61.68	62.40	-3	1,307	-0.23%
2024/04/16	2	57.50	0	0.00	56.80	2	1,282	0.16%
2024/04/15	1	59.50	2	59.10	58.90	-1	1,270	-0.08%
2024/04/12	0	0.00	2	61.50	60.70	-2	1,255	-0.16%
2024/04/11	1	61.30	2	61.00	60.80	-1	1,237	-0.08%
2024/04/10	10	62.55	8	61.74	61.20	2	1,215	0.16%
2024/04/09	2	59.80	0	0.00	60.10	2	1,174	0.17%
2024/04/08	1	59.30	3	60.10	59.50	-2	1,171	-0.17%
2024/04/02	2	60.85	3	61.10	61.60	-1	1,155	-0.09%
2024/04/01	7	61.90	4	61.60	61.50	3	1,133	0.26%
2024/03/29	0	0.00	2	60.15	59.60	-2	1,052	-0.19%
2024/03/28	3	60.20	1	59.30	59.30	2	1,038	0.19%
2024/03/25	4	59.53	4	58.83	58.80	0	999	0.00%
2024/03/22	0	0.00	2	60.40	59.10	-2	999	-0.20%
2024/03/21	0	0.00	2	57.80	57.70	-2	973	-0.21%
2024/03/20	6	56.90	2	56.90	56.60	4	993	0.40%
2024/03/19	2	57.35	1	58.70	57.50	1	989	0.10%
2024/03/14	2	60.20	5	58.62	60.10	-3	949	-0.32%
2024/03/13	0	0.00	1	60.60	60.00	-1	922	-0.11%
2024/03/12	28	62.05	28	63.16	61.70	0	861	0.00%
2024/03/11	15	58.51	18	60.41	61.90	-3	617	-0.49%
2024/03/08	2	54.25	1	56.20	56.30	1	509	0.20%
2024/03/07	1	51.40	0	0.00	51.20	1	451	0.22%
2024/03/06	0	0.00	1	52.90	52.10	-1	454	-0.22%
2024/03/05	0	0.00	10	53.44	53.50	-10	459	-2.18%
2024/03/04	0	0.00	3	54.33	54.20	-3	461	-0.65%
2024/02/26	1	54.50	0	0.00	54.80	1	461	0.22%
2024/02/23	2	54.70	0	0.00	54.00	2	461	0.43%
2024/02/22	0	0.00	15	54.51	54.50	-15	469	-3.19%
2024/02/19	2	55.60	0	0.00	55.70	2	466	0.43%
2024/02/05	2	55.10	2	54.10	54.40	0	459	0.00%