• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.70%
  • 成交量
    12,054張
  • 產業
    上市 光電類股

  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214113.137111.21112.00-312,604-0.02%
2024/11/2011109.451.5110.50108.009.512,9990.07%
2024/11/198109.139.3109.00110.50-1.313,224-0.01%
2024/11/181.1102.6100.00103.501.113,2720.01%
2024/11/1500.001107.00107.00-113,896-0.01%
2024/11/140.2103.504104.50104.00-3.914,340-0.03%
2024/11/135109.009107.61106.50-415,121-0.03%
2024/11/122107.004106.63106.50-216,050-0.01%
2024/11/112107.7500.00108.50216,7990.01%
2024/11/087107.008.1106.38105.50-1.117,347-0.01%
2024/11/076109.336109.00107.50017,8970.00%
2024/11/054106.256106.42106.00-218,669-0.01%
2024/11/0416108.7214.1105.51104.001.918,7990.01%
2024/11/015102.5014102.79105.00-918,597-0.05%
2024/10/3014103.506102.50102.50818,7030.04%
2024/10/2900.009104.00103.00-918,872-0.05%
2024/10/2812107.0810104.75105.00218,9150.01%
2024/10/2527109.5229108.88108.50-218,911-0.01%
2024/10/2416.1108.4213105.42104.003.118,8220.02%
2024/10/235.1105.027105.50105.50-1.918,721-0.01%
2024/10/227103.935104.50105.50218,7550.01%
2024/10/211104.0000.00105.00118,8960.01%
2024/10/180103.500.1103.37102.50-0.118,9840.00%
2024/10/174104.383104.00103.50119,0530.01%
2024/10/166104.996102.50102.50019,1700.00%
2024/10/153.1103.5100.00103.503.119,3850.02%
2024/10/145104.506105.00105.50-120,0520.00%
2024/10/1123106.2695104.28103.50-7220,564-0.35%
2024/10/0900.003110.33111.00-320,478-0.01%
2024/10/083113.500113.00113.00320,4780.01%
2024/10/0721114.7123115.41115.50-220,534-0.01%
2024/10/0415113.5021112.64113.00-620,694-0.03%
2024/10/0114.2114.8812112.50114.002.220,6610.01%
2024/09/309.5115.416.2114.70114.003.320,5150.02%
2024/09/2737.3117.9540.7117.58115.00-3.420,388-0.02%
2024/09/2640.1124.2918122.22119.0022.119,9640.11%
2024/09/2594128.9818128.86131.507619,1750.40%
2024/09/2412122.428121.75123.00418,6230.02%
2024/09/239.7121.7421123.48124.00-11.418,414-0.06%
2024/09/2014122.3914121.46118.50018,1170.00%
2024/09/197117.509118.78120.00-217,906-0.01%
2024/09/188.2115.927115.57114.001.217,7560.01%
2024/09/1615121.7310119.00118.50517,6140.03%
2024/09/1316119.3127122.65123.00-1117,417-0.06%
2024/09/1210116.607116.29116.00317,1450.02%
2024/09/1114115.4313114.23113.50117,0160.01%
2024/09/105116.505112.30113.50016,9580.00%
2024/09/0911114.2312115.67115.50-116,787-0.01%
2024/09/0618117.8916114.97114.50216,7330.01%
2024/09/0540121.3434119.24118.00616,4620.04%
2024/09/044117.755116.50116.50-115,927-0.01%
2024/09/032123.004121.00122.00-215,706-0.01%
2024/09/026123.676122.09121.00015,5630.00%
2024/08/3028125.025123.10122.002315,4310.15%
2024/08/2945129.6043131.55128.00215,0500.01%
2024/08/2816121.4115121.57121.50114,2310.01%
2024/08/2726.2120.4847.2120.66120.50-2113,968-0.15%
2024/08/2612.1118.585117.70115.007.113,4870.05%
2024/08/2323.1120.1420119.13121.503.113,2590.02%
2024/08/2233.4118.1917.5117.03116.0015.912,8910.12%
2024/08/2123125.5918124.67126.50512,3100.04%
2024/08/2026123.7920123.28122.50611,9420.05%
2024/08/1962127.6362.5127.24122.00-0.511,6260.00%
2024/08/1655121.3541120.41121.001410,9450.13%
2024/08/1533115.6831116.69117.00210,4580.02%
2024/08/1450112.0257111.16111.50-79,610-0.07%
2024/08/1325106.0244105.26108.00-198,623-0.22%
2024/08/125398.874598.9498.4087,8250.10%
2024/08/092097.952496.9095.40-47,208-0.06%
2024/08/084095.243495.3894.0066,5790.09%
2024/08/072691.23893.1693.40186,1580.29%
2024/08/061582.191984.6987.50-45,620-0.07%
2024/08/05379.9700.0079.6035,4020.06%
2024/08/02689.68689.2588.4005,2910.00%
2024/08/01491.48792.1093.70-35,121-0.06%
2024/07/3100.00190.1089.70-14,911-0.02%
2024/07/291888.121187.3886.1074,7200.15%
2024/07/26285.30183.0085.6014,5690.02%
2024/07/2300.00886.2085.90-84,499-0.18%
2024/07/22390.27287.8087.1014,4190.02%
2024/07/18391.00591.1890.80-24,100-0.05%
2024/07/171693.621596.0493.3013,9740.03%
2024/07/16594.90494.4395.6013,7960.03%
2024/07/15596.641197.7595.10-63,491-0.17%
2024/07/123590.423589.3590.1002,7370.00%
2024/07/11385.534386.5988.80-402,094-1.91%
2024/07/105780.591880.9880.80391,8852.07%
2024/07/09477.601278.7179.50-81,727-0.46%
2024/07/081278.41978.6879.0031,5980.19%
2024/07/051274.7000.0076.00121,2570.95%
2024/07/0300.00369.6769.50-31,200-0.25%
2024/06/1900.00170.6070.90-11,157-0.09%
2024/06/1800.001271.3071.00-121,130-1.06%
2024/06/17271.85972.2971.60-71,119-0.63%
2024/06/1400.00171.1071.20-11,068-0.09%
2024/06/1300.00172.1070.50-11,033-0.10%
2024/06/11168.7000.0067.2018620.12%
2024/05/3100.00267.4066.60-2817-0.24%
2024/05/29167.30166.9066.8008040.00%
2024/05/28365.8000.0066.8037960.38%
2024/05/23265.7000.0065.3027840.26%
2024/05/2200.00166.7066.80-1784-0.13%
2024/05/2100.00166.2065.50-1800-0.12%
2024/05/1700.00065.0064.9007940.00%
2024/05/1600.000.165.0064.60-0.1803-0.02%
2024/05/0200.00465.3065.20-4801-0.50%
2024/04/3000.00264.3064.20-2808-0.25%
2024/04/25163.1000.0063.2018520.12%
2024/04/23262.1000.0062.4028700.23%
2024/04/17163.4000.0064.0018640.12%
2024/04/16463.1300.0063.1048580.47%
2024/04/0900.00166.3066.40-1913-0.11%
2024/03/26066.0000.0064.9001,0620.00%
2024/03/2200.00164.9064.70-11,091-0.09%
2024/03/21365.20364.6764.8001,1270.00%
2024/03/11163.5000.0063.7011,7940.06%
2024/03/08163.2000.0063.0011,7960.06%
2024/03/06265.3000.0065.2021,7710.11%
2024/03/05166.7000.0066.4011,7620.06%
2024/03/0100.00166.8067.00-11,770-0.06%
2024/02/26068.00168.6068.90-11,879-0.05%
2024/02/22169.30269.7068.50-11,899-0.05%
2024/02/20467.63167.8067.1031,8640.16%
2024/02/19168.0000.0067.9011,8620.05%
2024/02/05266.1500.0066.6021,8440.11%
2024/02/02266.1000.0066.0021,8400.11%
2024/01/24269.2000.0068.4021,8550.11%
2024/01/2300.00569.2469.20-51,838-0.27%
2024/01/12166.0000.0066.4011,7570.06%
2024/01/08266.90166.7066.7011,7740.06%
2024/01/05367.7000.0067.7031,7610.17%
2024/01/04267.70467.0867.10-21,749-0.11%
2024/01/02170.60170.8070.3001,6930.00%
2023/12/26171.70172.9070.6001,6390.00%
2023/12/25271.35271.6071.7001,5550.00%
2023/12/20169.0000.0069.5011,4890.07%
2023/12/19168.1000.0069.2011,4760.07%
2023/12/18169.10269.0069.10-11,451-0.07%
2023/12/15170.60271.3070.40-11,416-0.07%
2023/12/141072.83574.2272.3051,3500.37%
2023/12/131072.211570.2272.80-51,139-0.44%
2023/12/12768.87369.0369.0048940.45%
2023/12/0700.00166.1065.90-1765-0.13%
2023/12/0100.00266.6066.40-2734-0.27%
2023/11/2800.00266.0566.40-2718-0.28%
2023/11/27165.5000.0065.4017190.14%
2023/11/24366.4300.0066.1037100.42%
2023/11/23766.311167.2467.30-4685-0.58%
2023/11/2100.00564.6064.30-5575-0.87%
2023/11/20364.53164.4064.4025630.35%
2023/11/17163.4000.0063.6015440.18%
2023/11/091.163.0700.0062.401.15530.19%
2023/11/0600.00163.4063.30-1600-0.17%
2023/11/02161.6000.0061.5015860.17%
2023/10/180.160.90860.2061.70-7.9736-1.07%
2023/10/040.162.8000.0062.500.18290.01%
2023/09/26063.8000.0063.1001,0090.00%
2023/09/200.164.7000.0064.000.11,0270.01%
2023/09/1800.00566.1065.70-51,046-0.48%
2023/09/1400.00365.6065.60-31,052-0.29%
2023/09/01564.1600.0063.8051,2860.39%
2023/08/31264.1000.0063.8021,2980.15%
2023/08/28162.5000.0062.2011,4530.07%
2023/08/17262.2500.0062.8021,4870.13%
2023/08/11164.8000.0064.8011,4700.07%
2023/08/0700.00167.4067.40-11,454-0.07%
2023/08/041064.9500.0065.50101,4210.70%
2023/08/0200.001067.5065.70-101,408-0.71%
2023/07/13967.901169.0467.90-21,311-0.15%
2023/07/1100.00668.3068.30-61,300-0.46%
2023/07/10667.4700.0067.4061,2820.47%
2023/07/0700.00167.5067.00-11,231-0.08%
2023/07/06566.90467.0067.9011,1940.08%
2023/06/29165.80065.4066.3011,1340.09%
2023/06/1500.00169.4068.80-11,108-0.09%
2023/06/14768.89269.7068.0051,0430.48%
2023/06/1300.00266.2566.20-2924-0.22%
2023/06/0900.00565.6065.60-5942-0.53%
2023/06/0700.00165.9066.10-11,035-0.10%
2023/06/01268.40868.1666.80-61,630-0.37%
2023/05/3100.00265.5065.50-21,517-0.13%
2023/05/24064.3000.0064.6001,5160.00%
2023/05/03263.4000.0063.5021,6810.12%
2023/04/260.163.10263.3563.40-1.91,684-0.11%
2023/04/25262.80463.0062.80-21,682-0.12%
2023/04/1900.00367.0066.60-31,661-0.18%
2023/04/181.267.281067.3067.30-8.81,661-0.53%
2023/04/141.366.9500.0067.001.31,6130.08%
2023/04/13166.8000.0066.8011,6030.06%
2023/04/1200.00167.1067.10-11,584-0.06%
2023/04/111467.1000.0067.10141,5790.89%
2023/04/10166.9000.0067.0011,5740.06%
2023/04/06065.7000.0065.7001,5410.00%
2023/03/31166.1000.0066.0011,5400.06%
2023/03/27066.90166.2066.10-11,517-0.07%
2023/03/20264.5500.0064.9021,4890.13%
2023/03/1700.00164.7064.80-11,487-0.07%
2023/03/16664.3300.0063.8061,4830.40%
2023/03/15165.6000.0065.0011,4750.07%
2023/03/14165.1000.0064.9011,4690.07%
2023/03/1300.00166.2066.20-11,460-0.07%
2023/03/10168.30167.4067.6001,4410.00%
2023/03/09270.6000.0070.3021,4000.14%
2023/03/073172.503072.4272.4011,3220.08%
2023/03/06171.70971.3672.00-81,015-0.79%
2023/03/0200.00264.5064.30-2785-0.25%
2023/02/0700.00267.1067.10-21,084-0.18%
2023/02/02367.2700.0067.1031,0660.28%
2023/02/0100.00165.2066.00-1986-0.10%
2023/01/1600.00361.2761.20-3981-0.31%
2023/01/13162.2000.0061.3019950.10%
2022/12/2200.00162.5062.40-11,193-0.08%
2022/12/2000.00163.3061.40-11,217-0.08%
2022/12/0600.00165.4064.40-11,247-0.08%
2022/12/05166.5000.0066.4011,2410.08%
2022/12/01166.1000.0065.7011,2300.08%
2022/11/14264.05264.0064.0001,1440.00%
2022/11/10163.30164.5063.3001,1510.00%
2022/11/09163.30163.1063.1001,1560.00%
2022/11/07361.77262.3062.4011,2490.08%
2022/11/04261.00261.9061.7001,3050.00%
2022/11/0100.00157.9057.90-11,315-0.08%
2022/10/1700.00156.9058.40-11,311-0.08%
2022/10/11257.90258.3058.3001,3550.00%
2022/10/0600.00158.2059.00-11,441-0.07%
2022/10/05358.27358.3358.5001,4640.00%
2022/10/03357.53258.5056.6011,4520.07%
2022/09/30856.09856.4857.6001,4500.00%
2022/09/28155.8000.0053.5011,4280.07%
2022/09/02165.3000.0064.4011,5090.07%
2022/08/2500.001066.1065.80-101,434-0.70%
2022/08/151367.82467.9067.5091,3480.67%
2022/08/12164.5000.0064.7011,2470.08%
2022/08/11167.30165.9065.3001,2410.00%
2022/08/10464.58564.6864.90-11,185-0.08%
2022/08/04160.2000.0061.0011,1540.09%
2022/08/01162.7000.0062.5011,2660.08%
2022/07/28261.6000.0061.4021,2640.16%
2022/07/2700.00161.5062.20-11,257-0.08%
2022/07/22162.9000.0062.3011,2250.08%
2022/07/1900.00161.9062.30-11,234-0.08%
2022/07/1500.00162.1062.50-11,197-0.08%
2022/07/1400.00259.0559.80-21,139-0.18%
2022/07/12155.2000.0054.9011,0880.09%
2022/07/1100.00158.4057.10-11,090-0.09%
2022/07/0700.00455.4856.20-41,059-0.38%
2022/07/06157.9000.0056.0011,0340.10%
2022/07/05157.2000.0058.4011,0260.10%
2022/07/01558.0000.0056.9051,0100.49%
2022/06/30561.9600.0061.7059800.51%
2022/06/2700.00166.2066.10-1978-0.10%
2022/06/24164.30165.0064.4009910.00%
2022/06/23262.7000.0063.2029890.20%
2022/06/22163.2000.0063.0019870.10%
2022/06/21165.00165.0065.2009870.00%
2022/06/20263.7000.0061.2029900.20%
2022/06/1700.00365.1764.80-3972-0.31%
2022/06/16467.3300.0066.0049610.42%
2022/06/15168.00168.1067.2009800.00%
2022/06/0900.00169.7069.70-1985-0.10%
2022/05/3100.00168.8068.90-11,077-0.09%
2022/05/30167.9000.0067.9011,0870.09%
2022/05/1900.00165.9066.50-11,216-0.08%
2022/05/1800.00165.7065.80-11,227-0.08%
2022/05/16263.6000.0063.3021,3090.15%
2022/05/12262.50263.5062.0001,3480.00%
2022/05/10163.2000.0065.0011,3650.07%
2022/05/09664.1800.0063.9061,3500.44%
2022/04/29171.20171.2070.8001,3900.00%
2022/04/28170.30171.0070.3001,4170.00%
2022/04/27270.00169.9070.5011,4240.07%
2022/04/25371.9300.0070.9031,4320.21%
2022/04/2200.00274.7074.70-21,436-0.14%
2022/04/1500.00174.7074.60-11,656-0.06%
2022/04/0800.00177.9077.50-12,098-0.05%
2022/04/07176.1000.0076.1012,1400.05%
2022/03/2900.00180.0079.60-12,405-0.04%
2022/03/2400.00179.3079.30-12,612-0.04%
2022/03/21178.90178.2078.4002,8710.00%
2022/03/18177.2000.0077.2012,9770.03%
2022/03/17178.0000.0077.9013,1230.03%
2022/03/16275.30174.8075.1013,2040.03%
2022/03/15275.95176.5075.2013,3830.03%
2022/03/14177.1000.0077.4013,6550.03%
2022/03/0900.00176.1076.30-14,438-0.02%
2022/03/08175.4000.0075.0014,7970.02%
2022/03/07080.8000.0077.3005,2300.00%
2022/03/04181.0000.0080.8015,9030.02%
2022/02/24281.75281.2080.1007,4080.00%
2022/02/22183.60183.6083.8008,5440.00%
2022/02/21186.7000.0086.6018,8750.01%
2022/02/1700.00189.2088.30-19,348-0.01%
2022/02/16388.701089.7887.70-79,614-0.07%
2022/02/15987.2000.0087.2099,5970.09%
2022/02/1400.00986.0085.80-99,604-0.09%
2022/02/111088.1800.0087.90109,6060.10%
2022/02/10188.8000.0088.5019,6230.01%
2022/02/09188.90189.0089.0009,6600.00%
2022/02/08187.40286.6088.20-19,651-0.01%
2022/02/07285.7000.0085.7029,6730.02%
2022/01/26185.20184.3084.0009,7420.00%
2022/01/18188.5000.0088.40110,4520.01%
2022/01/1700.00187.9088.80-110,459-0.01%
2022/01/14186.30386.2387.00-210,445-0.02%
2022/01/13288.80388.5088.90-110,393-0.01%
2022/01/11189.5000.0089.20110,3460.01%
2022/01/07190.601091.0091.00-910,265-0.09%
2022/01/051495.06696.1095.20810,1470.08%
2022/01/0400.002.196.7696.90-2.110,056-0.02%
2022/01/03294.6500.0095.0029,8970.02%
2021/12/30393.90493.6593.90-19,850-0.01%
2021/12/29194.3000.0093.6019,8160.01%
2021/12/28194.0000.0093.9019,6850.01%
2021/12/2700.00193.5094.00-19,668-0.01%
2021/12/2300.00193.8093.80-19,637-0.01%
2021/12/22194.5000.0094.0019,6230.01%
2021/12/21193.8000.0093.7019,5640.01%
2021/12/1700.00292.3091.20-29,411-0.02%
2021/12/14293.8000.0092.0029,1700.02%
2021/12/10297.0000.0095.5028,9400.02%
2021/12/091199.736297.2096.90-518,845-0.58%
2021/12/085199.86199.3098.50508,6610.58%
2021/12/07198.5000.0097.1018,3830.01%
2021/12/061599.2513.199.7497.6028,2430.02%
2021/12/03698.07896.8896.90-27,806-0.03%
2021/12/0214100.7126.5100.7297.00-12.57,640-0.16%
2021/12/013899.97113.599.28101.50-75.57,293-1.04% 大賣/
2021/11/3058.198.2710.299.5499.1047.96,8530.70%
2021/11/2941.394.449791.8394.10-55.86,181-0.90%
2021/11/266897.59497.4096.40646,1021.05%
2021/11/255696.842297.1195.00345,6140.61%
2021/11/24493.88493.4893.6005,2920.00%
2021/11/23494.5357.795.6192.70-53.75,125-1.05%
2021/11/227299.1022.498.9897.5049.74,8671.02%
2021/11/191993.6211.193.7493.307.94,2040.19%
2021/11/181990.641891.1490.6013,8050.03%
2021/11/16891.081.391.2389.806.73,3380.20%
2021/11/15188.40491.4394.30-32,987-0.10%
2021/11/1200.00187.8085.80-12,733-0.04%
2021/11/11085.9000.0085.9002,7000.00%
2021/11/10285.35186.0085.7012,7300.04%
2021/11/0800.00985.6284.10-92,768-0.33%
2021/11/03188.9000.0087.3012,8070.04%
2021/11/0200.00286.5086.20-22,751-0.07%
2021/11/01189.40689.8587.70-52,682-0.19%
2021/10/29388.20387.8088.5002,5510.00%
2021/10/2800.00187.5087.60-12,440-0.04%
2021/10/271282.55483.2583.6082,2480.36%
2021/10/26281.601.382.5581.000.72,1770.03%
2021/10/1900.00176.7076.90-12,324-0.04%
2021/10/150.275.5000.0075.500.22,4830.01%
2021/10/13173.7000.0072.8012,6650.04%
2021/10/12174.30174.8074.6002,7340.00%
2021/10/0700.00274.9575.50-22,914-0.07%
2021/10/0600.001074.1673.00-103,545-0.28%
2021/10/01274.2000.0073.5023,8190.05%
2021/09/3000.00675.4876.80-63,870-0.16%
2021/09/29176.1000.0075.7014,2360.02%
2021/09/2800.000.578.8078.30-0.54,308-0.01%
2021/09/240.279.9000.0080.100.24,5020.00%
2021/09/2300.00180.0079.40-14,629-0.02%
2021/09/22177.3000.0079.2014,8700.02%
2021/09/1000.00180.2079.80-15,997-0.02%
2021/09/090.279.5000.0079.900.26,0330.00%
2021/09/080.379.4100.0078.200.36,0340.00%
2021/09/06183.50182.3081.1006,0100.00%
2021/09/021085.29184.2082.5095,9990.15%
2021/09/01187.101585.8984.40-145,976-0.23%
2021/08/2700.00183.0083.00-15,834-0.02%
2021/08/26184.3000.0084.4015,8370.02%
2021/08/25284.301.184.9183.400.95,8500.02%
2021/08/2400.00180.9081.10-15,818-0.02%
2021/08/20279.40379.1778.60-15,873-0.02%
2021/08/19379.40180.2078.5025,8970.03%
2021/08/18280.00180.3080.7015,9350.02%
2021/08/170.178.8000.0078.500.15,9380.00%
2021/08/16279.5800.0079.9025,9430.03%
2021/08/1200.002.182.9185.50-2.15,910-0.04%
2021/08/111.181.4500.0081.501.15,9050.02%
2021/08/09285.8000.0086.0025,9190.03%
2021/08/0200.00186.4086.60-16,180-0.02%
2021/07/307.186.9200.0085.807.16,2160.11%
2021/07/2900.00186.2087.10-16,226-0.02%
2021/07/28284.85385.4785.90-16,249-0.02%
2021/07/27591.00292.5089.3036,3220.05%
2021/07/26790.214591.8991.70-386,284-0.60%
2021/07/23189.2000.0089.2016,2400.02%
2021/07/2200.001189.0989.20-116,484-0.17%
2021/07/2100.00190.0088.20-16,516-0.02%
2021/07/20287.30387.4386.60-16,441-0.02%
2021/07/19489.6500.0089.5046,3730.06%
2021/07/15190.00190.1090.4006,3630.00%
2021/07/1315.296.101997.7392.20-3.86,255-0.06%
2021/07/12393.703.192.9994.30-0.15,6560.00%
2021/07/091.189.78190.9090.200.15,4980.00%
2021/07/08391.20191.1091.1025,5530.04%
2021/07/07490.75491.8090.8005,5730.00%
2021/07/063292.12494.7392.10285,5630.50%
2021/07/05191.6000.0091.6015,3370.02%
2021/07/02288.0000.0089.2025,5100.04%
2021/07/01290.20289.6588.0005,4900.00%
2021/06/2900.00291.7092.50-25,408-0.04%
2021/06/282693.492791.8192.40-15,203-0.02%
2021/06/25489.73490.2891.0004,7720.00%
2021/06/2400.00282.2086.20-24,312-0.05%
2021/06/2200.002.480.2379.70-2.44,216-0.06%
2021/06/21181.600.781.5180.800.34,2320.01%
2021/06/1800.00182.5083.30-14,293-0.02%
2021/06/1600.00182.0080.90-14,455-0.02%
2021/06/1500.001.382.5682.00-1.34,576-0.03%
2021/06/0900.00180.5080.50-14,810-0.02%
2021/06/08180.600.780.3079.900.34,8650.01%
2021/06/07178.601179.7880.90-105,077-0.20%
2021/06/0200.00181.4080.60-15,422-0.02%
2021/06/0100.00184.6082.50-15,826-0.02%
2021/05/3100.002081.5082.00-205,898-0.34%
2021/05/2800.00381.1081.20-35,980-0.05%
2021/05/2700.001079.2079.20-106,098-0.16%
2021/05/250.179.2000.0078.200.16,3970.00%
2021/05/2100.00476.0076.20-46,937-0.06%
2021/05/20174.0000.0073.9017,7280.01%
2021/05/19573.04574.2675.0008,5830.00%
2021/05/188.170.391171.5073.60-38,963-0.03%
2021/05/17770.26469.2868.3038,9830.03%
2021/05/14674.07773.4173.50-19,000-0.01%
2021/05/134.269.92472.0074.200.29,0840.00%
2021/05/121072.64372.5372.0079,2440.08%
2021/05/11978.12777.6777.6029,1540.02%
2021/05/10284.5000.0082.5029,1330.02%
2021/05/0700.00984.3784.50-99,148-0.10%
2021/05/06277.35277.9076.9009,1430.00%
2021/05/05878.45378.6777.0059,1530.05%
2021/05/041180.16379.8778.1089,1460.09%
2021/04/29188.90290.0088.70-18,986-0.01%
2021/04/28692.67492.9890.7028,9720.02%
2021/04/2700.00289.8091.20-28,731-0.02%
2021/04/2600.00289.5088.90-28,680-0.02%
2021/04/23387.83387.9388.2008,6830.00%
2021/04/22187.300.289.0086.600.88,6960.01%
2021/04/21288.9000.0088.8028,6610.02%
2021/04/19188.9000.0088.8018,6730.01%
2021/04/1600.00189.8089.80-18,803-0.01%
2021/04/1500.00589.6089.30-58,847-0.06%
2021/04/14486.68588.8087.40-18,872-0.01%
2021/04/13489.30590.3288.10-18,858-0.01%
2021/04/09891.960.291.4090.707.98,8990.09%
2021/04/08592.261492.5993.30-98,771-0.10%
2021/04/07389.4700.0089.2038,5210.04%
2021/04/0600.00187.9087.70-18,521-0.01%
2021/04/01190.8000.0089.7018,4600.01%
2021/03/3100.00190.0089.30-18,378-0.01%
2021/03/29188.1000.0088.8018,3340.01%
2021/03/2600.00288.3088.20-28,323-0.02%
2021/03/25386.93187.2086.3028,2950.02%
2021/03/24187.50487.5087.50-38,304-0.04%
2021/03/23488.35488.0087.1008,2840.00%
2021/03/22789.7100.0088.8078,2270.09%
2021/03/19191.401091.3791.10-98,208-0.11%
2021/03/18191.40290.8091.20-18,174-0.01%
2021/03/17289.701089.2589.30-88,218-0.10%
2021/03/16490.10290.1089.9028,3590.02%
2021/03/15088.50289.0088.80-28,476-0.02%
2021/03/1200.00289.3089.10-28,447-0.02%
2021/03/112491.861292.0890.10128,4230.14%
2021/03/10590.381090.0590.40-58,239-0.06%
2021/03/09687.98488.8889.2028,1600.02%
2021/03/08187.00388.9087.00-28,088-0.02%
2021/03/056090.195290.1888.1088,0160.10%
2021/03/04586.98287.1086.1037,6700.04%
2021/03/03589.02289.9089.8037,7020.04%
2021/03/02390.7000.0088.9037,6000.04%
2021/02/2611.191.811092.2992.001.17,4790.01%
2021/02/25390.00293.1089.7017,2790.01%
2021/02/24591.92294.2090.7037,1320.04%
2021/02/23692.25193.1093.2056,8720.07%
2021/02/222598.471298.8995.80136,5490.20%
2021/02/191089.19691.9094.0045,8200.07%
2021/02/1800.002185.0385.50-214,952-0.42%
2021/02/171576.00275.8077.80134,5700.28%
2021/02/05276.2000.0075.6024,5080.04%
2021/02/0400.00777.5077.10-74,465-0.16%
2021/02/031176.00776.6475.7044,3570.09%
2021/02/01271.6000.0072.3024,2190.05%
2021/01/2800.00275.7074.30-24,016-0.05%
2021/01/27273.2500.0074.8023,9750.05%
2021/01/2500.00974.1373.90-93,903-0.23%
2021/01/2200.00173.7073.20-13,877-0.03%
2021/01/18373.4700.0073.8033,7090.08%
2021/01/1400.00278.1077.70-23,619-0.06%
2021/01/12377.37176.5076.1023,5550.06%
2021/01/111378.951679.0979.90-33,465-0.09%
2021/01/081177.22477.2577.6073,2980.21%
2021/01/07277.20277.3077.1003,2120.00%
2021/01/06273.9000.0074.6023,1560.06%
2021/01/0400.001676.7378.00-163,019-0.53%
2020/12/31874.6400.0073.9082,9050.28%
2020/12/28173.00273.0073.00-12,810-0.04%
2020/12/25272.25173.1072.7012,7980.04%
2020/12/21171.5000.0072.2012,7720.04%
2020/12/1800.00873.6073.60-82,747-0.29%
2020/12/1700.00172.3072.30-12,701-0.04%
2020/12/15175.0000.0072.2012,6720.04%
2020/12/141076.37576.3075.5052,5920.19%
2020/12/111277.901077.1977.2022,5450.08%
2020/12/101178.65278.4079.9092,3820.38%
2020/12/09176.40578.7278.80-42,176-0.18%
2020/12/08273.2000.0073.3021,9380.10%
2020/12/0700.00272.5072.50-21,922-0.10%
2020/12/04273.5000.0073.7021,8890.11%
2020/12/03474.6800.0074.2041,8680.21%
2020/12/02174.20473.5573.90-31,793-0.17%
2020/12/01171.9000.0072.4011,7470.06%
2020/11/3000.001173.9573.20-111,727-0.64%
2020/11/27272.452373.1874.00-211,682-1.25%
2020/11/24670.67170.9070.6051,4710.34%
2020/11/23370.5000.0069.7031,4500.21%
2020/11/19269.6000.0069.3021,4580.14%
2020/11/18470.75571.3270.30-11,453-0.07%
2020/11/1700.00169.2069.40-11,379-0.07%
2020/11/16368.9700.0068.7031,4240.21%
2020/11/1200.00369.9069.00-31,426-0.21%
2020/11/1000.00168.7068.50-11,405-0.07%
2020/11/09165.10166.4067.9001,3660.00%
2020/10/1200.00265.6065.30-22,061-0.10%
2020/10/0800.00166.4066.00-12,110-0.05%
2020/10/0700.00465.5865.60-42,182-0.18%
2020/09/24165.1000.0063.9013,5930.03%
2020/09/23166.0000.0065.8013,5870.03%
2020/09/2200.00166.1066.10-13,637-0.03%
2020/09/17167.9000.0067.9013,6720.03%
2020/09/0800.00165.0065.10-13,898-0.03%
2020/09/03268.20668.6367.50-44,170-0.10%
2020/09/02666.95167.1068.2054,1820.12%
2020/08/27166.5000.0066.1014,2670.02%
2020/08/26466.05166.6066.6034,4150.07%
2020/08/2500.00165.5065.30-14,424-0.02%
2020/08/24164.1000.0064.3014,4260.02%
2020/08/21164.7000.0065.0014,4340.02%
2020/08/20265.0000.0063.6024,4300.05%
2020/08/19169.90169.9068.5004,3860.00%
2020/08/18170.8000.0070.3014,3690.02%
2020/08/12269.9000.0069.9024,3650.05%
2020/08/07270.9500.0070.8024,4070.05%
2020/08/0600.00372.1771.60-34,397-0.07%
2020/08/05271.30671.2071.30-44,403-0.09%
2020/07/281469.2300.0067.30144,5770.31%
2020/07/2700.00269.8069.00-24,590-0.04%
2020/07/24669.70470.3870.4024,5940.04%
2020/07/23272.4000.0072.3024,5680.04%
2020/07/22773.59473.6573.0034,5810.07%
2020/07/21171.8000.0072.0014,4960.02%
2020/07/1700.00171.0071.20-14,448-0.02%
2020/07/15171.6000.0071.2014,4390.02%
2020/07/142074.0000.0072.60204,4560.45%
2020/07/131076.10175.8075.2094,4140.20%
2020/07/10576.901875.4275.00-134,421-0.29%
2020/07/091580.795479.4579.90-394,363-0.89%
2020/07/081479.731281.3181.4024,1940.05%
2020/07/073172.933376.9777.10-23,612-0.06%
2020/07/061571.80372.0772.10123,3680.36%
2020/07/02171.20172.0071.2003,4310.00%
2020/07/01172.00471.5371.00-33,440-0.09%
2020/06/3000.00269.7070.10-23,412-0.06%
2020/06/29168.902869.0068.80-273,425-0.79%
2020/06/24269.8000.0070.2023,4310.06%
2020/06/19271.70172.2070.0013,5290.03%
2020/06/17570.84170.4070.3043,4470.12%
2020/06/16669.58169.8069.7053,4750.14%
2020/06/15168.30468.9068.00-33,541-0.08%
2020/06/12467.8000.0068.8043,5590.11%
2020/06/11471.15170.1069.9033,5860.08%
2020/06/105674.04272.7072.20543,5901.50%
2020/06/09172.2000.0072.4013,5060.03%
2020/06/082672.50171.7071.50253,5700.70%
2020/06/03772.6000.0072.4073,6180.19%
2020/06/0200.00372.2072.30-33,568-0.08%
2020/06/01170.40170.5070.6003,4360.00%
2020/05/29268.7000.0068.5023,4340.06%
2020/05/2700.00370.6070.20-33,511-0.09%
2020/05/2200.00268.4068.10-23,694-0.05%
2020/05/19167.80368.0068.00-23,884-0.05%
2020/05/15168.9000.0067.2014,0130.02%
2020/05/14269.5000.0068.8024,0080.05%
2020/05/13270.702071.1570.80-184,004-0.45%
2020/05/11170.80270.8070.90-14,099-0.02%
2020/05/08171.80570.8870.70-44,087-0.10%
2020/05/07273.40173.2074.6013,9730.03%
2020/05/0600.00171.6071.30-13,944-0.03%
2020/05/04170.70170.8070.7004,0410.00%
2020/04/30172.50272.7572.60-14,096-0.02%
2020/04/2900.00471.7371.30-44,105-0.10%
2020/04/28371.40270.4070.4014,1320.02%
2020/04/27170.70869.8070.40-74,228-0.17%
2020/04/24168.5000.0068.2014,2310.02%
2020/04/21767.7000.0067.5074,4880.16%
2020/04/2000.00169.9070.40-14,530-0.02%
2020/04/16169.70470.2869.70-34,725-0.06%
2020/04/1500.00770.1070.10-74,829-0.14%
2020/04/14269.20369.6769.70-14,917-0.02%
2020/04/13268.45268.1067.4005,1600.00%
2020/04/10166.9000.0066.8015,5360.02%
2020/04/08767.70165.6068.4066,1210.10%
2020/04/0700.00264.7566.60-26,268-0.03%
2020/03/31261.9500.0061.0027,3100.03%
2020/03/27462.1000.0061.0047,9280.05%
2020/03/26561.1200.0061.8058,3850.06%
2020/03/251462.45062.0061.60148,6730.16%
2020/03/23155.0000.0054.1018,8640.01%
2020/03/2000.00255.3057.50-29,195-0.02%
2020/03/19152.3000.0052.3019,2380.01%
2020/03/18259.7000.0058.1029,1650.02%
2020/03/1300.00168.0068.00-19,102-0.01%
2020/03/1200.00672.9071.00-69,013-0.07%
2020/03/10179.80378.0080.80-28,950-0.02%
2020/03/0900.00280.9579.00-28,906-0.02%
2020/03/03183.9000.0083.7018,8050.01%
2020/03/0200.00182.5081.50-18,759-0.01%
2020/02/25190.30190.3090.3008,6050.00%
2020/02/2400.001289.9591.90-128,532-0.14%
2020/02/21590.3000.0090.7058,5020.06%
2020/02/20691.42391.6791.0038,4740.04%
2020/02/19192.20588.9492.10-48,358-0.05%
2020/02/18188.90489.0588.30-38,233-0.04%
2020/02/17189.4000.0088.4018,2380.01%
2020/02/13287.7500.0087.8028,2000.02%
2020/02/12588.60288.1088.5038,1870.04%
2020/02/11185.3000.0085.5018,1310.01%
2020/02/0700.00286.7085.40-28,138-0.02%
2020/02/06287.7000.0088.0028,1390.02%
2020/02/04587.26686.9887.60-18,089-0.01%
2020/02/0300.00181.4084.80-18,065-0.01%
2020/01/31386.7300.0086.5038,2560.04%
2020/01/30186.60888.0486.60-78,282-0.08%
2020/01/2000.00395.5096.20-38,158-0.04%
2020/01/16395.97596.5096.60-28,264-0.02%
2020/01/15896.13795.8995.5018,1590.01%
2020/01/141098.84398.9798.3078,0550.09%
2020/01/13497.4000.0098.2047,9610.05%
2020/01/10499.2000.0097.0047,8970.05%
2020/01/091100.003100.13100.50-27,686-0.03%
2020/01/083100.20899.1597.40-57,556-0.07%
2020/01/073101.301198.7999.20-87,403-0.11%
2020/01/0614106.364107.38103.00107,0770.14%
2020/01/033106.8319104.03104.50-166,656-0.24%
2020/01/025110.202109.75108.5036,3060.05%
2019/12/313107.834105.88108.00-16,011-0.02%
2019/12/3000.003107.33105.50-35,801-0.05%
2019/12/2713107.4210106.20106.0035,5760.05%
2019/12/2647106.1752105.83106.50-55,269-0.09%
2019/12/2530100.473699.74101.50-64,672-0.13%
2019/12/24796.57496.7096.5034,3180.07%
2019/12/231095.54597.0295.8054,0280.12%
2019/12/20487.483485.6588.90-303,572-0.84%
2019/12/1900.00387.0785.60-33,250-0.09%
2019/12/17186.30385.5786.00-23,007-0.07%
2019/12/13179.2000.0079.1012,5850.04%
2019/12/1200.00280.3080.20-22,560-0.08%
2019/12/06178.9000.0078.4012,4920.04%
2019/11/2900.00278.1078.40-22,554-0.08%
2019/11/2600.001878.8978.90-182,729-0.66%
2019/11/2200.00177.1076.50-12,859-0.03%
2019/11/21375.70276.4076.5012,8960.03%
2019/11/20177.5000.0076.6012,9310.03%
2019/11/18277.95278.1078.1002,9880.00%
2019/11/14178.6000.0077.7013,0750.03%
2019/11/13279.00279.0579.1003,1360.00%
2019/11/12379.6000.0080.1033,1450.10%
2019/11/08282.95283.1583.0003,2040.00%
2019/11/07284.3000.0083.6023,2480.06%
2019/11/04286.25185.8085.4013,2400.03%
2019/11/01285.10185.3085.3013,2250.03%
2019/10/301085.86886.0484.9023,1810.06%
2019/10/29283.55283.8084.8002,9570.00%
2019/10/25284.60183.1083.0012,9090.03%
2019/10/24383.83983.7384.30-62,857-0.21%
2019/10/2200.00180.3080.10-12,736-0.04%
2019/10/1800.00280.8080.80-22,802-0.07%
2019/10/1400.00279.2578.90-23,284-0.06%
2019/10/0700.00281.7581.10-23,333-0.06%
2019/10/0100.00980.1080.60-93,381-0.27%
2019/09/27778.4400.0078.3073,4090.21%
2019/09/2600.00679.4579.30-63,494-0.17%
2019/09/25178.9000.0079.3013,5390.03%
2019/09/2400.00181.5081.20-13,690-0.03%
2019/09/2300.00281.5581.00-23,757-0.05%
2019/09/20580.3600.0080.7054,0610.12%
2019/09/19180.4000.0080.4014,0330.02%
2019/09/18281.5000.0081.5024,0170.05%
2019/09/1700.00182.0081.90-14,030-0.02%
2019/09/16581.4600.0081.5054,1010.12%
2019/09/12983.00582.5082.6044,1660.10%
2019/09/10182.0000.0082.3014,2770.02%
2019/09/09284.3000.0083.6024,3170.05%
2019/09/06185.10385.4385.30-24,528-0.04%
2019/09/03385.7300.0084.7034,8410.06%
2019/09/0200.00286.5086.00-24,833-0.04%
2019/08/30886.491086.0085.70-24,851-0.04%
2019/08/29987.97888.5886.1014,8200.02%
2019/08/28787.0700.0087.7074,6870.15%
2019/08/2700.001083.9584.00-104,565-0.22%
2019/08/2300.00186.0085.10-14,534-0.02%
2019/08/22187.2000.0085.8014,4910.02%
2019/08/1900.00184.8084.10-14,378-0.02%
2019/08/16184.00283.9585.00-14,345-0.02%
2019/08/1500.00381.5082.60-34,266-0.07%
2019/08/14182.00382.2082.30-24,258-0.05%
2019/08/13781.03381.3080.7044,2380.09%
2019/08/12881.86882.2182.9004,2080.00%
2019/08/08579.70579.5079.5004,1540.00%
2019/08/07479.33180.7078.0034,1670.07%
2019/08/06175.00476.3579.50-34,196-0.07%
2019/08/02680.0800.0080.6064,1960.14%
2019/08/011282.8000.0082.70124,2100.29%
2019/07/31183.20283.1583.40-14,220-0.02%
2019/07/30282.9000.0081.8024,1910.05%
2019/07/26185.3000.0085.4014,2700.02%
2019/07/24184.2000.0084.3014,2820.02%
2019/07/2200.00685.1384.90-64,351-0.14%
2019/07/17187.20190.7087.2004,3210.00%
2019/07/1600.00187.0086.80-14,094-0.02%
2019/07/12185.8000.0085.8014,2680.02%
2019/07/08184.8000.0085.1014,5930.02%
2019/07/04586.04286.0086.0034,7770.06%
2019/07/031089.571388.0587.00-34,814-0.06%
2019/07/02888.61188.4088.5074,8270.14%
2019/07/01790.611290.9789.70-54,829-0.10%
2019/06/28386.33885.8986.90-54,801-0.10%
2019/06/271986.831286.9086.9075,1310.14%
2019/06/25182.8000.0081.3015,2260.02%
2019/06/2400.00681.6582.70-65,489-0.11%
2019/06/21684.30881.1180.80-26,009-0.03%
2019/06/20583.60384.0084.0026,2280.03%
2019/06/19182.50882.7982.20-76,977-0.10%
2019/06/18181.1000.0080.8017,5360.01%
2019/06/17581.6200.0083.0057,9210.06%
2019/06/141381.841382.0581.6007,9230.00%
2019/06/13680.90480.4880.4027,7740.03%
2019/06/1200.00575.0876.00-57,605-0.07%
2019/06/11373.80274.1074.1017,9060.01%
2019/06/10171.6000.0073.5018,0150.01%
2019/06/06170.0000.0070.0018,0520.01%
2019/06/05173.4000.0072.3018,0250.01%
2019/06/03172.3000.0072.2018,0710.01%
2019/05/31274.4000.0073.6028,1190.02%
2019/05/2900.00172.6072.20-18,229-0.01%
2019/05/2700.00472.9072.30-48,334-0.05%
2019/05/24172.60673.7272.60-58,468-0.06%
2019/05/23373.40473.5572.90-18,607-0.01%
2019/05/1700.00976.0075.00-99,366-0.10%
2019/05/1400.00277.3080.60-29,518-0.02%
2019/05/13179.20880.2078.50-79,507-0.07%
2019/05/1000.00183.0081.50-19,510-0.01%
2019/05/09180.90382.8782.00-29,554-0.02%
2019/05/0700.00186.9086.00-19,573-0.01%
2019/05/061086.2500.0085.70109,6110.10%
2019/05/031190.44789.9689.7049,5710.04%
2019/05/02388.27188.0088.0029,5240.02%
2019/04/30287.00587.2888.30-39,544-0.03%
2019/04/29585.90785.7385.50-29,591-0.02%
2019/04/26486.902087.8387.50-169,773-0.16%
2019/04/25292.20291.7091.4009,8940.00%
2019/04/23191.30190.0090.40010,0730.00%
2019/04/22192.20192.9092.00010,3620.00%
2019/04/19391.30491.7891.30-110,529-0.01%
2019/04/18992.991092.7792.50-110,755-0.01%
2019/04/17891.251691.7891.20-810,669-0.07%
2019/04/16191.50292.7592.20-110,632-0.01%
2019/04/15292.50193.6093.60110,5840.01%
2019/04/121193.31593.5091.50610,5110.06%
2019/04/11596.90595.5094.80010,3750.00%
2019/04/10896.79497.7396.30410,3080.04%
2019/04/09299.00297.7096.10010,2670.00%
2019/04/08998.31198.8096.50810,2210.08%
2019/04/03697.75198.2097.50510,1140.05%
2019/04/02898.564.298.2198.803.810,0660.04%
2019/04/0120101.0113100.9697.4079,8950.07%
2019/03/295496.323997.1798.40159,4860.16%
2019/03/28797.5000.0096.4079,3460.07%
2019/03/271696.931397.7897.7039,1250.03%
2019/03/263998.832499.2599.10158,8570.17%
2019/03/251795.026893.1995.60-518,350-0.61%
2019/03/222294.933194.8694.60-98,080-0.11%
2019/03/21689.671188.2190.50-57,287-0.07%
2019/03/203584.651983.3982.30166,7410.24%
2019/03/19280.00180.2080.2016,3530.02%
2019/03/18178.80780.0178.80-66,301-0.10%
2019/03/15278.65678.9278.80-46,244-0.06%
2019/03/14979.436780.3680.10-586,161-0.94%
2019/03/136278.68577.9679.10575,9200.96%
2019/03/12176.70776.2675.60-65,834-0.10%
2019/03/08174.9000.0074.8015,9870.02%
2019/03/07676.05476.2075.6026,0200.03%
2019/03/06377.53478.2577.40-16,106-0.02%
2019/03/05177.20377.8777.20-26,139-0.03%
2019/03/04277.45279.0077.0006,1280.00%
2019/02/27176.50176.2077.2006,0890.00%
2019/02/2600.00179.1077.50-16,118-0.02%
2019/02/25680.151079.8479.20-46,320-0.06%
2019/02/22679.4700.0078.8066,2050.10%
2019/02/212579.381579.8279.70106,0660.16%
2019/02/20375.13174.8074.2025,5790.04%
2019/02/191975.43176.7075.00185,5910.32%
2019/02/15172.6000.0072.5015,4040.02%
2019/02/13475.58176.3074.8035,4400.06%
2019/02/12174.8000.0075.0015,3290.02%
2019/01/30174.70173.5073.5005,7430.00%
2019/01/2900.00173.5074.00-16,050-0.02%
2019/01/2800.000.372.7072.70-0.36,021-0.01%
2019/01/25174.00173.6073.2006,0710.00%
2019/01/2400.00272.7072.50-26,106-0.03%
2019/01/188.376.03974.9274.30-0.86,148-0.01%
2019/01/171074.44775.2172.7035,9900.05%
2019/01/16274.5022.674.2874.10-20.65,890-0.35%
2019/01/15174.20874.0975.50-75,839-0.12%
2019/01/14875.04875.2575.1005,7090.00%
2019/01/11872.94772.0771.8015,3860.02%
2019/01/1030.272.232070.9071.5010.25,1640.20%
2019/01/09268.90169.6067.6014,8770.02%
2019/01/08567.10668.1768.50-14,827-0.02%
2019/01/070.166.8000.0066.400.14,8010.00%
2019/01/03265.70465.8565.30-24,893-0.04%
2019/01/023.367.12966.9467.00-5.84,968-0.12%
2018/12/2823.266.82766.3166.2016.24,9900.32%
2018/12/27564.8800.0065.2054,9890.10%
2018/12/2600.00163.3062.70-14,986-0.02%
2018/12/22264.1000.0063.8025,2050.04%
2018/12/191066.7300.0066.30105,2250.19%
2018/12/18468.3300.0066.7045,2630.08%
2018/12/17267.50268.1068.6005,3550.00%
2018/12/14167.5000.0067.5015,3580.02%
2018/12/13368.63268.7067.4015,3380.02%
2018/12/10263.75263.2563.5005,2770.00%
2018/12/07366.0000.0065.6035,2730.06%
2018/12/06168.40165.5064.7005,3020.00%
2018/12/05368.0300.0066.9035,3260.06%
2018/12/0400.00370.5369.90-35,422-0.06%
2018/12/031069.181170.1369.80-15,413-0.02%
2018/11/29969.01667.5766.5035,2160.06%
2018/11/2800.00168.0068.00-15,100-0.02%
2018/11/27165.00166.1066.9005,0320.00%
2018/11/22466.75866.4364.10-44,887-0.08%
2018/11/21163.20163.5063.6004,6450.00%
2018/11/20163.2000.0062.9014,6320.02%
2018/11/19163.7000.0063.5014,6290.02%
2018/11/1600.00363.0062.60-34,624-0.06%
2018/11/15261.05360.9061.70-14,569-0.02%
2018/11/14161.1000.0060.8014,5870.02%
2018/11/13460.90759.2162.20-34,617-0.06%
2018/11/12762.81461.9061.1034,6140.07%
2018/11/09161.00161.8062.0004,6410.00%
2018/11/08262.85264.2561.8004,6940.00%
2018/11/071462.93962.9363.0054,7320.11%
2018/11/0632066.3631865.0662.5024,5220.04% 大買/大賣/
2018/11/05158.90659.5860.60-54,226-0.12%
2018/11/02358.6300.0058.2034,4080.07%
2018/11/01557.64459.2557.9014,7330.02%
2018/10/31154.10254.5055.40-14,905-0.02%
2018/10/30153.0000.0052.4014,8850.02%
2018/10/2900.001553.8354.00-154,862-0.31%
2018/10/25257.6000.0056.8024,8160.04%
2018/10/241061.50358.9360.2074,7590.15%
2018/10/23159.7000.0058.0014,7340.02%
2018/10/15256.90356.6757.80-15,034-0.02%
2018/10/1200.00156.5057.40-15,083-0.02%
2018/10/111254.62154.6054.50115,0700.22%
2018/10/09862.451861.8160.50-105,094-0.20%
2018/10/0800.001766.1664.80-175,036-0.34%
2018/10/05866.73668.3867.0025,0600.04%
2018/10/03470.0800.0070.0045,1180.08%
2018/10/02576.74275.5573.5035,0950.06%
2018/09/28572.66472.2872.3015,0500.02%
2018/09/2500.00371.4372.20-35,172-0.06%
2018/09/211368.021268.7370.2015,1700.02%
2018/09/20170.00271.3570.70-15,080-0.02%
2018/09/1900.00170.6070.20-15,087-0.02%
2018/09/18168.5000.0070.0015,1410.02%
2018/09/17271.05171.5071.7015,1790.02%
2018/09/1300.00170.0068.50-15,236-0.02%
2018/09/12168.40168.8069.2005,2780.00%
2018/09/10274.002071.5169.30-185,325-0.34%
2018/09/07177.9000.0077.0015,4310.02%
2018/09/06379.5000.0079.8035,5710.05%
2018/09/0500.00280.8080.20-25,869-0.03%
2018/09/04779.5700.0079.5076,2520.11%
2018/09/0300.00379.5078.70-36,833-0.04%
2018/08/3100.00280.0080.80-27,235-0.03%
2018/08/2900.00480.6080.40-47,524-0.05%
2018/08/2800.00181.0080.60-17,796-0.01%
2018/08/27180.30480.4080.40-37,822-0.04%
2018/08/23379.73280.2579.3017,9380.01%
2018/08/20278.25178.7078.6018,1070.01%
2018/08/17381.73381.1779.5008,2030.00%
2018/08/16378.60179.3080.0028,3620.02%
2018/08/15280.90780.9080.00-58,296-0.06%
2018/08/14481.18282.7581.6028,3750.02%
2018/08/13384.6700.0082.6038,3700.04%
2018/08/10191.30289.9088.30-18,213-0.01%
2018/08/09390.272290.2890.80-198,330-0.23%
2018/08/083190.072989.8792.2028,1830.02%
2018/08/072183.38582.7883.90167,8390.20%
2018/08/03188.2000.0088.7017,7620.01%
2018/08/01190.10191.3089.1007,8230.00%
2018/07/31189.60288.9089.30-17,818-0.01%
2018/07/30189.20890.2889.70-77,938-0.09%
2018/07/2700.00189.6089.20-17,938-0.01%
2018/07/26388.43288.2088.1017,9500.01%
2018/07/24287.30488.5389.00-28,123-0.02%
2018/07/23591.2400.0089.5058,1340.06%
2018/07/20693.42992.9492.20-38,180-0.04%
2018/07/192892.92791.2391.10218,1160.26%
2018/07/17393.07293.5591.9018,4060.01%
2018/07/131290.89491.1591.0088,5490.09%
2018/07/12390.70491.5091.50-18,961-0.01%
2018/07/11187.5000.0087.5019,5230.01%
2018/07/09988.03187.4087.3089,6760.08%
2018/07/06287.75487.1389.40-29,702-0.02%
2018/07/05589.10189.1086.0049,7030.04%
2018/07/0400.00490.7090.20-49,695-0.04%
2018/07/03290.90691.3890.50-49,676-0.04%
2018/07/02494.3000.0092.0049,6690.04%
2018/06/28591.38191.5091.7049,6350.04%
2018/06/2700.00392.6090.90-39,654-0.03%
2018/06/25194.5000.0093.3019,6020.01%
2018/06/2200.00196.0096.80-19,646-0.01%
2018/06/21699.486100.7598.5009,6900.00%
2018/06/201199.96399.8099.0089,8230.08%
2018/06/197104.143103.33102.0049,9210.04%
2018/06/151106.001110.00107.00010,0860.00%
2018/06/143110.834110.25110.00-110,122-0.01%
2018/06/1316112.915113.30109.501110,0030.11%
2018/06/1215113.3745111.97111.50-309,896-0.30%
2018/06/1125111.2420111.18111.0059,9730.05%
2018/06/0840105.4964107.05107.50-249,426-0.25%
2018/06/07198.50399.6797.90-29,122-0.02%
2018/06/0625102.1811100.8599.30149,0830.15%
2018/06/05199.00299.8098.90-19,182-0.01%
2018/06/04896.70196.0095.3078,9600.08%
2018/06/01295.25194.8094.7019,0160.01%
2018/05/311295.661294.0894.7009,0960.00%
2018/05/30393.9000.0093.2039,1500.03%
2018/05/29296.45398.1395.50-19,289-0.01%
2018/05/28196.50696.5895.90-59,717-0.05%
2018/05/251095.431795.7695.20-79,996-0.07%
2018/05/241095.501395.3595.00-39,908-0.03%
2018/05/23993.231092.0092.10-19,867-0.01%
2018/05/221494.731694.0192.50-29,902-0.02%
2018/05/21293.20192.5092.5019,9060.01%
2018/05/174493.63793.2192.203710,0100.37%
2018/05/16190.70990.3490.00-89,969-0.08%
2018/05/15189.0000.0088.30110,1020.01%
2018/05/14189.00188.5088.60010,3270.00%
2018/05/11492.55290.7090.00210,3960.02%
2018/05/10191.9000.0091.30110,5180.01%
2018/05/09391.83192.5090.30210,7700.02%
2018/05/08290.8500.0090.70210,9440.02%
2018/05/071092.87392.5092.30711,1380.06%
2018/05/04590.98490.1089.80111,6590.01%
2018/05/03289.85189.6089.20111,9570.01%
2018/05/02591.521091.4390.40-512,704-0.04%
2018/04/30288.25289.7592.40013,0700.00%
2018/04/271190.97890.8591.00312,9400.02%
2018/04/261089.93292.4089.90812,9140.06%
2018/04/25595.18495.1595.30112,8400.01%
2018/04/24896.481196.1295.00-312,816-0.02%
2018/04/238105.45998.9899.50-112,740-0.01%
2018/04/2000.0010109.00106.50-1012,537-0.08%
2018/04/1900.0018107.31106.50-1812,413-0.15%
2018/04/1835112.4739112.13107.00-412,497-0.03%
2018/04/1740109.6120110.00109.502012,0460.17%
2018/04/166104.172105.00104.00411,4180.04%
2018/04/1300.0012102.50102.50-1211,333-0.11%
2018/04/125103.304102.50102.00111,3110.01%
2018/04/113103.3300.00101.50311,3580.03%
2018/04/101103.501102.00103.00011,3730.00%
2018/04/091101.001101.00100.50011,3330.00%
2018/04/031101.0000.00100.50111,4280.01%
2018/04/021101.501102.50101.50011,4840.00%
2018/03/3000.003102.50102.50-311,741-0.03%
2018/03/291104.001103.00103.00011,8910.00%
2018/03/282105.002104.00104.00011,9230.00%
2018/03/2700.001105.00105.00-111,935-0.01%
2018/03/263104.335104.50104.00-211,928-0.02%
2018/03/238102.6916101.38103.50-811,928-0.07%
2018/03/223111.001111.50107.50211,9230.02%
2018/03/215110.608112.19111.50-311,799-0.03%
2018/03/2011112.0910109.80108.50111,6270.01%
2018/03/1900.001110.00111.50-111,530-0.01%
2018/03/165110.304109.75109.50111,5680.01%
2018/03/154110.138111.19109.00-411,700-0.03%
2018/03/133107.334107.50106.00-111,513-0.01%
2018/03/092107.008109.69104.50-611,812-0.05%
2018/03/082104.751103.50104.00111,7480.01%
2018/03/074104.883105.67103.00111,8360.01%
2018/03/062105.2500.00106.00211,9980.02%
2018/03/054109.252108.00105.50212,0050.02%
2018/03/024107.259107.33107.50-511,990-0.04%
2018/03/0116110.8813111.31110.00311,9330.03%
2018/02/2711106.6824109.00110.00-1311,587-0.11%
2018/02/264101.051100.50100.00311,2840.03%
2018/02/236102.252103.00100.50411,3900.04%
2018/02/221101.0000.0099.70111,7470.01%
2018/02/2100.00296.25100.50-211,855-0.02%
2018/02/12295.4500.0093.00211,8610.02%
2018/02/09694.85692.0396.00012,2820.00%
2018/02/08796.03595.7496.00212,2320.02%
2018/02/073101.832103.2597.80112,1940.01%
2018/02/061498.592100.3597.801212,2160.10%
2018/02/058107.636108.42108.50212,0460.02%
2018/02/024113.004113.38112.50012,1190.00%
2018/02/0113117.504115.75114.00912,1580.07%
2018/01/3110118.4513118.69118.00-312,072-0.02%
2018/01/308122.197122.79123.00112,0870.01%
2018/01/2913121.3134122.59124.00-2112,033-0.17%
2018/01/2628116.0710116.35116.001811,7830.15%
2018/01/2519112.7629114.05116.00-1011,579-0.09%
2018/01/2400.0023103.80105.50-2310,980-0.21%
2018/01/23296.60298.1596.10011,0900.00%
2018/01/2200.00497.8398.20-411,386-0.04%
2018/01/19596.302096.2095.30-1511,767-0.13%
2018/01/18698.70199.7097.50511,8980.04%
2018/01/1700.00599.9499.50-512,261-0.04%
2018/01/16198.30199.5098.60012,7750.00%
2018/01/15499.03597.9697.80-112,979-0.01%
2018/01/122799.66898.5198.001913,3010.14%
2018/01/11595.32295.4595.30313,5670.02%
2018/01/10494.35194.4095.00313,9220.02%
2018/01/09197.5000.0095.50114,3660.01%
2018/01/08398.00298.2597.50114,5630.01%
2018/01/0500.00299.95100.00-214,791-0.01%
2018/01/04299.70899.4899.70-615,107-0.04%
2018/01/03398.301198.7598.50-815,646-0.05%
2018/01/02795.761097.2398.40-316,449-0.02%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章