憶聲 (3024)-凱基-新莊券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
2,759張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	20.00	0	0.00	20.00	10	2,153	0.46%
2024/11/21	2	19.85	0	0.00	20.15	2	2,131	0.09%
2024/11/20	2	20.45	20	19.95	19.95	-18	2,122	-0.85%
2024/11/19	23	21.07	0	0.00	20.75	23	2,060	1.12%
2024/11/15	0	0.00	3	19.80	20.75	-3	1,808	-0.17%
2024/11/14	5	20.35	5	19.75	19.65	0	1,542	0.00%
2024/11/13	10	19.90	7	20.05	20.05	3	1,431	0.21%
2024/11/11	5	19.70	5	19.40	19.20	0	1,475	0.00%
2024/11/04	0	0.00	7	18.05	18.00	-7	2,412	-0.29%
2024/10/30	0	0.00	1	17.75	17.60	-1	2,964	-0.03%
2024/10/24	0	0.00	1	18.10	18.00	-1	4,289	-0.02%
2024/10/17	0	0.00	20	17.87	17.80	-20	4,612	-0.43%
2024/10/11	20	17.53	3	18.00	17.60	17	4,763	0.36%
2024/10/09	0	0.00	1	18.50	18.55	-1	4,777	-0.02%
2024/09/27	0	0.00	1	19.25	19.15	-1	4,979	-0.02%
2024/09/26	0	0.00	1	19.30	19.00	-1	5,121	-0.02%
2024/09/25	2	19.10	0	0.00	19.05	2	5,686	0.04%
2024/09/16	0	0.00	2	19.43	19.40	-2	6,122	-0.03%
2024/09/12	2	18.95	1	19.10	19.00	1	6,143	0.02%
2024/09/10	3	19.55	2	19.20	19.10	1	6,163	0.02%
2024/08/28	0	0.00	0	20.80	20.80	0	6,515	0.00%
2024/08/20	0	0.00	2	21.70	21.45	-2	6,931	-0.03%
2024/08/19	0	0.00	1	21.65	21.60	-1	7,004	-0.01%
2024/08/15	25	21.77	6	21.98	21.60	19	7,157	0.27%
2024/08/14	0	0.00	19	21.35	21.45	-19	7,358	-0.26%
2024/08/13	0	0.00	3	21.53	21.40	-3	7,695	-0.04%
2024/08/12	10	21.59	23	21.90	21.25	-13	7,941	-0.16%
2024/08/09	3	23.10	0	0.00	23.40	3	7,816	0.04%
2024/08/08	5	21.63	1	21.65	21.75	4	7,527	0.05%
2024/08/07	6	21.43	0	0.00	21.55	6	7,423	0.08%
2024/08/06	6	20.43	11	20.32	20.15	-5	7,291	-0.07%
2024/08/05	1	21.50	0	0.00	21.40	1	7,190	0.01%
2024/08/02	4	24.25	0	0.00	23.75	4	7,098	0.06%
2024/08/01	1	24.25	0	24.30	24.35	1	6,796	0.01%
2024/07/31	4	23.95	4	23.90	24.15	0	6,646	0.00%
2024/07/30	1	22.50	1	23.10	24.30	0	6,309	0.00%
2024/07/29	16	22.44	26	22.21	22.50	-10	6,065	-0.16%
2024/07/23	10	22.34	10	22.55	21.95	0	5,913	0.00%
2024/07/22	12	21.83	11	21.98	22.05	1	5,956	0.02%
2024/07/18	3	21.90	0	0.00	22.70	3	6,171	0.05%
2024/07/16	20	22.60	22	22.32	22.20	-2	6,558	-0.03%
2024/07/15	11	22.31	10	22.50	22.35	1	6,548	0.02%
2024/07/12	10	21.35	10	21.60	21.35	0	6,493	0.00%
2024/07/11	10	21.80	14	21.44	21.30	-4	6,497	-0.06%
2024/07/09	10	22.25	10	21.90	22.25	0	6,510	0.00%
2024/07/08	10	22.73	10	22.60	22.25	0	6,535	0.00%
2024/07/02	14	22.78	14	22.73	22.75	0	6,444	0.00%
2024/07/01	68	23.65	74	23.95	22.30	-6	6,312	-0.10%
2024/06/28	25	23.26	4.2	23.30	23.30	20.8	5,773	0.36%
2024/06/27	0	0.00	3	20.98	21.20	-3	5,362	-0.06%
2024/06/25	0	0.00	1	20.85	20.80	-1	5,366	-0.02%
2024/06/21	1	20.55	10	20.50	20.55	-9	5,384	-0.17%
2024/06/20	4	20.61	7	20.65	20.55	-3	5,398	-0.06%
2024/06/19	0	0.00	2	20.70	20.70	-2	5,389	-0.04%
2024/06/18	0	0.00	20	20.75	20.65	-20	5,405	-0.37%
2024/06/17	1	20.85	5	21.20	20.85	-4	5,399	-0.07%
2024/06/14	1	21.40	0	0.00	21.30	1	5,365	0.02%
2024/06/12	1	21.55	4	21.60	21.45	-3	5,323	-0.06%
2024/06/11	1	22.45	1	21.75	21.90	0	5,289	0.00%
2024/06/04	1	21.50	0	0.00	21.55	1	5,045	0.02%
2024/06/03	9	21.96	0	0.00	21.90	9	5,024	0.18%
2024/05/31	0	0.00	2	21.95	21.70	-2	4,997	-0.04%
2024/05/30	1	21.30	0	0.00	21.25	1	4,914	0.02%
2024/05/29	3	21.52	0.4	21.49	21.50	2.6	4,899	0.05%
2024/05/28	47	22.11	17	22.20	21.90	30	4,855	0.62%
2024/05/27	2	21.10	10.1	22.15	22.05	-8.1	4,750	-0.17%
2024/05/24	2	20.20	0	0.00	20.45	2	4,570	0.04%
2024/05/23	3	20.35	17	20.24	20.20	-14	4,563	-0.31%
2024/05/22	6	21.10	2	21.20	20.90	4	4,474	0.09%
2024/05/21	4	20.88	0	0.00	20.90	4	4,398	0.09%
2024/05/20	7	21.14	0	0.00	20.90	7	4,326	0.16%
2024/05/17	20.4	20.79	0	0.00	20.85	20.4	4,111	0.50%
2024/05/16	0	0.00	2.3	20.94	21.00	-2.3	3,775	-0.06%
2024/05/15	0	0.00	12	20.55	20.30	-12	3,456	-0.35%
2024/05/13	5	19.80	0	0.00	19.70	5	3,357	0.15%
2024/05/09	0.1	19.10	6	19.01	18.90	-5.9	3,303	-0.18%
2024/05/08	4	19.35	10	19.50	19.30	-6	3,269	-0.18%
2024/05/07	0	0.00	1	19.85	20.05	-1	3,203	-0.03%
2024/05/06	0	0.00	0.1	20.95	20.70	-0.1	3,117	0.00%
2024/05/02	0	0.00	2	20.20	20.80	-2	2,976	-0.07%
2024/04/30	3	19.40	0	0.00	19.85	3	2,827	0.11%
2024/04/26	0	0.00	2	19.58	19.55	-2	2,708	-0.07%
2024/04/25	16	19.49	7	19.40	19.35	9	2,644	0.34%
2024/04/24	1	19.10	0	0.00	19.05	1	2,433	0.04%
2024/04/23	6	18.77	1	19.20	19.20	5	2,356	0.21%
2024/04/22	2	19.15	2	19.28	18.90	0	2,109	0.00%
2024/04/19	6	18.23	0	0.00	18.05	6	1,813	0.33%
2024/04/17	5	18.20	0	0.00	18.30	5	1,780	0.28%
2024/04/16	0	0.00	4	18.45	18.05	-4	1,778	-0.22%
2024/04/12	0	0.00	2	18.80	19.00	-2	1,694	-0.12%
2024/04/11	0	0.00	0	18.20	18.40	0	1,628	0.00%
2024/04/10	0	0.00	1	18.30	18.25	-1	1,631	-0.06%
2024/03/19	0	17.48	0	0.00	17.20	0	2,213	0.00%
2024/03/08	0	0.00	2	17.50	17.50	-2	2,302	-0.09%
2024/02/29	1	17.90	0	0.00	17.85	1	2,307	0.04%
2024/02/27	4	18.01	0	0.00	17.95	4	2,296	0.17%
2024/02/23	1	18.45	0	0.00	18.35	1	2,296	0.04%
2024/02/21	1.1	18.74	0	0.00	18.75	1.1	2,309	0.05%
2024/01/03	2	18.65	2	18.25	18.30	0	2,051	0.00%
2023/12/29	0	0.00	9	18.23	18.80	-9	1,956	-0.46%
2023/12/28	12	19.56	5	19.85	19.70	7	1,742	0.40%
2023/12/27	8	18.90	20	18.55	18.70	-12	1,548	-0.77%
2023/12/26	23	18.50	38	18.32	18.50	-15	1,451	-1.03%
2023/12/25	1	17.65	0	0.00	18.35	1	1,355	0.07%
2023/12/18	0	17.20	0	0.00	17.00	0	1,208	0.00%
2023/12/15	0	17.35	0	0.00	17.45	0	1,255	0.00%
2023/12/13	0	0.00	3	16.90	16.85	-3	1,250	-0.24%
2023/12/08	0	0.00	25	17.60	17.55	-25	1,161	-2.15%
2023/12/06	15	18.06	14	18.02	18.10	1	1,179	0.08%
2023/11/30	1	17.65	0	0.00	17.65	1	1,150	0.09%
2023/11/28	0	0.00	2	18.10	18.00	-2	1,146	-0.17%
2023/11/27	0	0.00	1	17.75	17.75	-1	1,107	-0.09%
2023/11/22	25	17.45	0	0.00	17.45	25	1,074	2.33%
2023/11/20	0	0.00	3	17.20	17.05	-3	1,045	-0.29%
2023/11/17	7	16.55	0	0.00	16.60	7	1,026	0.68%
2023/11/14	7	16.30	0	0.00	16.50	7	1,070	0.65%
2023/11/10	1	16.70	0	0.00	16.65	1	1,071	0.09%
2023/11/02	10	15.70	0	0.00	15.80	10	1,241	0.81%
2023/10/25	1	15.80	0	0.00	15.55	1	1,561	0.06%
2023/10/05	1	15.55	0	0.00	15.50	1	2,532	0.04%
2023/09/20	0	0.00	1	15.90	16.00	-1	2,732	-0.04%
2023/09/11	0	0.00	1	16.30	16.20	-1	3,166	-0.03%
2023/08/24	1	16.55	0	0.00	16.50	1	3,209	0.03%
2023/08/18	1	16.95	0	0.00	16.80	1	3,205	0.03%
2023/08/11	0	0.00	1	17.00	17.10	-1	3,224	-0.03%
2023/08/07	3	18.35	0	0.00	18.45	3	3,096	0.10%
2023/08/02	0	0.00	1	18.35	18.15	-1	2,977	-0.03%
2023/07/28	4	18.28	3	18.10	18.10	1	2,821	0.04%
2023/07/27	2	17.60	0	0.00	18.00	2	2,781	0.07%
2023/07/26	0	0.00	8	17.90	17.60	-8	2,718	-0.29%
2023/07/25	1	17.85	1	18.15	18.15	0	2,629	0.00%
2023/07/24	0	0.00	3	17.42	17.30	-3	2,436	-0.12%
2023/07/21	28	16.93	6	17.72	17.65	22	2,350	0.94%
2023/07/20	1	16.55	2	16.65	16.75	-1	2,130	-0.05%
2023/07/12	0	0.00	3	16.30	15.85	-3	1,863	-0.16%
2023/07/11	6	16.11	4	16.10	15.90	2	1,844	0.11%
2023/07/05	1	15.50	0	0.00	15.35	1	1,675	0.06%
2023/07/03	8	15.57	0	0.00	15.50	8	1,661	0.48%
2023/06/19	20	15.80	20	16.45	15.80	0	1,642	0.00%
2023/06/16	0	0.00	10	16.35	16.15	-10	1,584	-0.63%
2023/06/15	2	15.35	0	0.00	15.35	2	1,381	0.14%
2023/06/06	0	0.00	4	14.93	15.20	-4	1,448	-0.28%
2023/06/05	0	0.00	20	14.90	14.95	-20	1,428	-1.40%
2023/06/02	0	0.00	30	15.00	14.85	-30	1,435	-2.09%
2023/06/01	0	0.00	30	15.00	15.00	-30	1,444	-2.08%
2023/05/24	5	15.05	0	0.00	15.05	5	1,502	0.33%
2023/05/23	5	15.45	10	15.40	15.30	-5	1,485	-0.34%
2023/05/22	0	0.00	15	15.23	15.45	-15	1,452	-1.03%
2023/05/11	2	13.95	0	0.00	13.85	2	1,455	0.14%
2023/05/09	1	14.75	0	0.00	14.75	1	1,397	0.07%
2023/05/05	5	15.12	0	0.00	15.10	5	1,384	0.36%
2023/05/04	1	14.95	0	15.00	15.10	1	1,373	0.07%
2023/05/03	1	14.85	0	0.00	14.80	1	1,348	0.07%
2023/04/25	3	14.45	0	0.00	14.55	3	1,340	0.22%
2023/04/18	1	14.85	0	0.00	14.90	1	1,231	0.08%
2023/04/14	5	14.70	0	0.00	14.70	5	1,227	0.41%
2023/04/11	0	0.00	1	15.00	14.90	-1	1,204	-0.08%
2023/03/24	0	15.10	0	0.00	15.05	0	1,065	0.00%
2023/03/16	0	14.60	0	0.00	14.20	0	958	0.00%
2023/03/13	4	14.65	8	14.68	14.95	-4	919	-0.44%
2023/03/10	1	14.60	2	14.65	14.40	-1	832	-0.12%
2023/03/09	2	14.20	0	0.00	14.20	2	784	0.26%
2023/03/03	0	0.00	1	14.20	14.30	-1	798	-0.13%
2023/02/21	0	0.00	2	14.00	14.00	-2	730	-0.27%
2023/02/20	0	0.00	1	14.25	14.05	-1	722	-0.14%
2023/02/17	2	14.25	1	14.20	14.15	1	707	0.14%
2023/02/15	0	0.00	10	13.70	13.60	-10	663	-1.51%
2023/02/08	10	13.18	0	0.00	13.15	10	1,060	0.94%
2023/02/07	0	0.00	10	13.15	13.20	-10	1,060	-0.94%
2023/01/31	0	0.00	13	13.25	13.25	-13	1,054	-1.23%
2023/01/12	0	0.00	5	13.35	13.30	-5	1,054	-0.47%
2022/12/15	0	0.00	2	13.68	13.65	-2	1,143	-0.17%
2022/12/14	0	0.00	10	13.35	13.50	-10	1,144	-0.87%
2022/11/29	1	13.80	0	0.00	13.70	1	1,265	0.08%
2022/11/28	0	0.00	5	13.50	13.70	-5	1,269	-0.39%
2022/11/15	3	12.85	0	0.00	13.00	3	1,595	0.19%
2022/11/11	5	12.90	0	0.00	12.80	5	1,621	0.31%
2022/11/10	7	12.95	20	13.00	12.90	-13	1,604	-0.81%
2022/11/08	32	13.23	5	13.25	13.50	27	1,552	1.74%
2022/10/21	5	12.30	0	0.00	12.40	5	1,431	0.35%
2022/10/14	0	0.00	5	12.75	12.75	-5	1,508	-0.33%
2022/10/13	5	12.25	0	0.00	12.25	5	1,501	0.33%
2022/09/26	0	0.00	70	13.36	13.35	-70	1,399	-5.00%
2022/09/23	0	0.00	15	13.70	13.75	-15	1,383	-1.08%
2022/09/22	0	0.00	5	13.75	13.95	-5	1,377	-0.36%
2022/09/19	0	0.00	6	13.95	13.80	-6	1,363	-0.44%
2022/09/15	2	14.33	0	0.00	14.15	2	1,338	0.15%
2022/09/13	0	0.00	11	14.13	14.00	-11	1,265	-0.87%
2022/09/01	0	0.00	10	13.58	13.70	-10	1,135	-0.88%
2022/08/31	10	14.35	0	0.00	13.90	10	1,106	0.90%
2022/08/26	16	14.03	0	0.00	14.05	16	912	1.75%
2022/08/25	0	0.00	13	14.06	14.10	-13	884	-1.47%
2022/08/24	5	13.80	5	14.30	13.80	0	858	0.00%
2022/08/19	6	13.55	0	0.00	13.55	6	737	0.81%
2022/08/09	0	0.00	4	13.35	13.35	-4	706	-0.57%
2022/07/29	0	0.00	5	12.95	12.85	-5	587	-0.85%
2022/07/27	0	0.00	7	13.09	12.95	-7	473	-1.48%
2022/07/13	5	11.90	0	0.00	11.90	5	445	1.12%
2022/07/01	5	11.70	0	0.00	11.75	5	519	0.96%
2022/05/31	2	12.70	0	0.00	12.60	2	564	0.35%
2022/04/22	0	0.00	10	13.25	13.25	-10	504	-1.98%
2022/04/21	0	0.00	3	13.20	13.20	-3	507	-0.59%
2022/04/20	1	12.95	40	13.00	12.95	-39	504	-7.74%
2022/04/12	13	13.42	0	0.00	13.20	13	518	2.51%
2022/04/07	0	12.95	0	0.00	12.95	0	491	0.00%
2022/04/06	0	0.00	3	13.25	13.20	-3	500	-0.60%
2022/03/30	0	0.00	5	13.25	13.35	-5	485	-1.03%
2022/03/21	2	12.45	1	12.40	12.45	1	489	0.20%
2022/03/07	5	12.30	0	0.00	12.30	5	723	0.69%
2022/02/23	0	0.00	10	12.75	12.70	-10	764	-1.31%
2022/02/16	0	0.00	20	12.84	12.80	-20	872	-2.29%
2022/01/13	0	0.00	9	13.30	13.25	-9	1,370	-0.66%
2021/12/20	0	0.00	20	13.65	13.60	-20	1,794	-1.11%
2021/12/16	0	0.00	20	13.65	13.65	-20	1,790	-1.12%
2021/12/15	0	0.00	15	13.55	13.60	-15	1,791	-0.84%
2021/12/13	5	13.80	20	13.80	13.75	-15	1,770	-0.85%
2021/12/10	0	0.00	20	14.45	14.35	-20	1,735	-1.15%
2021/12/09	0	0.00	5	14.95	14.70	-5	1,696	-0.29%
2021/12/07	0	0.00	20	13.59	13.60	-20	1,549	-1.29%
2021/11/30	0	0.00	1	13.55	13.45	-1	1,585	-0.06%
2021/11/29	0	0.00	1	13.40	13.35	-1	1,594	-0.06%
2021/11/25	0	0.00	1	13.70	13.65	-1	1,589	-0.06%
2021/11/23	1	13.75	0	0.00	13.70	1	1,588	0.06%
2021/11/22	0	0.00	1	13.55	13.55	-1	1,573	-0.06%
2021/11/16	1	13.55	0	0.00	13.40	1	1,540	0.06%
2021/11/15	1	13.45	0	0.00	13.45	1	1,540	0.06%
2021/11/12	19	14.42	10	14.20	14.00	9	1,495	0.60%
2021/11/11	0	0.00	5	15.20	15.30	-5	1,372	-0.36%
2021/11/10	9	14.86	0	0.00	14.65	9	1,295	0.69%
2021/11/09	6	14.60	0	0.00	14.60	6	1,268	0.47%
2021/11/01	0	0.00	1	14.30	14.15	-1	1,178	-0.08%
2021/10/29	0	0.00	1	14.00	13.95	-1	1,161	-0.09%
2021/10/27	84	14.00	0	0.00	13.95	84	1,163	7.22%
2021/10/22	4	13.66	0	0.00	13.65	4	1,124	0.36%
2021/10/15	1	13.60	0	0.00	13.60	1	1,109	0.09%
2021/10/14	1	13.80	0	0.00	14.10	1	1,072	0.09%
2021/10/13	200	14.24	2	13.90	14.00	198	1,051	18.83%	大買/鉅額交易
2021/10/12	2	13.50	0	0.00	14.20	2	970	0.21%
2021/09/28	0	0.00	5	13.40	13.20	-5	935	-0.53%
2021/09/22	0	0.00	13	12.35	12.30	-13	927	-1.40%
2021/09/15	0	0.00	14	12.45	12.45	-14	1,030	-1.36%
2021/09/14	2	12.45	0	0.00	12.50	2	1,045	0.19%
2021/09/10	2	12.45	0	0.00	12.50	2	1,109	0.18%
2021/09/03	14	12.95	0	0.00	12.95	14	1,656	0.85%
2021/09/02	10	12.80	0	12.75	12.80	10	1,652	0.61%
2021/08/18	0	0.00	1	12.60	12.60	-1	1,845	-0.05%
2021/08/17	5	12.55	0	0.00	12.50	5	1,866	0.27%
2021/08/16	3	12.75	0	0.00	12.55	3	1,886	0.16%
2021/08/12	0	0.00	5	13.00	13.15	-5	1,898	-0.26%
2021/07/23	13	13.10	0	0.00	12.90	13	3,282	0.40%
2021/07/21	5	12.60	0	0.00	12.60	5	3,873	0.13%
2021/07/14	0	0.00	2	12.85	12.90	-2	4,574	-0.04%
2021/07/13	0	0.00	35	13.05	12.95	-35	4,636	-0.75%
2021/07/01	1	14.00	0	0.00	13.90	1	4,759	0.02%
2021/06/28	0	0.00	2	13.95	13.90	-2	4,736	-0.04%
2021/06/24	14	14.15	0	0.00	14.50	14	4,774	0.29%
2021/06/22	0	0.00	3	13.67	13.65	-3	4,756	-0.06%
2021/06/21	3	13.55	0	0.00	13.50	3	4,774	0.06%
2021/06/18	10	14.20	30	14.20	14.15	-20	4,821	-0.41%
2021/06/16	1	14.25	300	14.65	14.05	-299	4,900	-6.10%	大賣/鉅額交易
2021/06/15	310	15.08	0	0.00	15.10	310	4,819	6.43%	大買/鉅額交易
2021/06/11	0	0.00	5	13.75	13.75	-5	4,622	-0.11%
2021/06/09	3	12.60	0	0.00	12.60	3	4,505	0.07%
2021/06/04	7	13.32	0	0.00	13.20	7	4,676	0.15%
2021/06/01	6	13.75	0	0.00	13.65	6	4,642	0.13%
2021/05/31	0	0.00	7	13.60	13.45	-7	4,619	-0.15%
2021/05/26	0	0.00	1	13.20	13.15	-1	4,539	-0.02%
2021/05/25	0	0.00	5	13.50	13.35	-5	4,536	-0.11%
2021/05/19	1	12.60	0	0.00	12.70	1	4,494	0.02%
2021/05/17	10	11.90	10	11.55	11.35	0	4,442	0.00%
2021/05/14	22	12.80	0	0.00	12.35	22	4,386	0.50%
2021/05/12	5	12.50	1	12.65	12.75	4	4,279	0.09%
2021/05/11	3	14.27	0	0.00	13.85	3	4,152	0.07%
2021/05/10	3	15.20	3	14.95	14.90	0	4,060	0.00%
2021/05/07	1	15.15	5.1	14.95	15.10	-4.1	4,031	-0.10%
2021/05/04	10	15.16	4	15.81	15.20	6	3,803	0.16%
2021/05/03	7	16.91	2	16.90	16.20	5	3,601	0.14%
2021/04/29	42	16.97	4	16.55	16.60	38	3,386	1.12%
2021/04/28	31	17.39	14	16.99	17.70	17	3,083	0.55%
2021/04/27	0	0.00	12	15.58	16.10	-12	2,744	-0.44%
2021/04/26	4	14.73	3	14.45	14.75	1	2,502	0.04%
2021/04/23	0	0.00	15	13.73	14.35	-15	2,281	-0.66%
2021/04/22	3	13.65	16	13.46	13.15	-13	2,131	-0.61%
2021/04/21	20	13.20	4	13.30	13.15	16	2,042	0.78%
2021/04/20	0	0.00	5	13.05	13.40	-5	1,978	-0.25%
2021/04/19	0	12.50	0	0.00	12.70	0	1,872	0.00%
2021/04/16	5	12.15	0	0.00	12.10	5	1,807	0.28%
2021/04/12	0	0.00	5	12.60	12.45	-5	1,767	-0.28%
2021/04/08	0	0.00	30	12.50	12.50	-30	1,723	-1.74%
2021/04/07	2	12.10	5	12.08	12.25	-3	1,690	-0.18%
2021/03/31	5	12.15	0	0.00	12.15	5	1,709	0.29%
2021/03/30	2	12.20	0	0.00	12.15	2	1,706	0.12%
2021/03/23	2	12.45	0	0.00	12.40	2	1,584	0.13%
2021/03/22	0	0.00	82	12.40	12.55	-82	1,502	-5.46%
2021/03/19	5	11.85	5	11.90	11.85	0	1,416	0.00%
2021/03/17	0	0.00	5	11.00	11.25	-5	1,313	-0.38%
2021/03/15	0	11.00	0	0.00	11.00	0	1,344	0.00%
2021/03/10	0	0.00	20	10.85	11.00	-20	1,413	-1.42%
2021/02/26	5	10.70	0	0.00	10.70	5	1,599	0.31%
2021/02/23	5	11.00	2	11.05	11.05	3	1,656	0.18%
2021/02/19	0	0.00	10	10.60	10.75	-10	1,698	-0.59%
2021/02/18	0	0.00	10	10.60	10.75	-10	1,751	-0.57%
2021/01/29	2	10.50	5	10.60	10.45	-3	1,862	-0.16%
2021/01/13	0	0.00	10	10.60	10.55	-10	1,860	-0.54%
2021/01/12	10	10.33	0	0.00	10.20	10	1,893	0.53%
2021/01/07	5	10.80	0	0.00	10.95	5	1,886	0.27%
2020/12/31	2	11.40	1	11.40	11.40	1	1,898	0.05%
2020/12/30	6	11.55	0	0.00	11.45	6	1,923	0.31%
2020/12/29	90	11.70	0	0.00	11.50	90	1,929	4.67%
2020/12/24	0	0.00	5	11.50	11.45	-5	1,896	-0.26%
2020/12/23	5	11.25	0	0.00	11.35	5	1,918	0.26%
2020/12/14	4	11.40	0	0.00	11.45	4	2,445	0.16%
2020/12/11	3	11.30	0	0.00	11.35	3	2,562	0.12%
2020/12/09	5	11.15	5	11.50	11.45	0	2,768	0.00%
2020/12/08	3	11.75	0	0.00	11.55	3	2,844	0.11%
2020/12/07	5	12.39	0	0.00	12.10	5	2,870	0.17%
2020/12/03	0	0.00	5	12.50	12.60	-5	2,828	-0.18%
2020/11/30	5	11.82	5	12.10	11.85	0	3,000	0.00%
2020/11/24	0	0.00	1	11.85	11.80	-1	3,629	-0.03%
2020/11/16	0	0.00	6.7	11.76	12.00	-6.7	4,707	-0.14%
2020/11/12	5	11.25	0	0.00	11.25	5	4,711	0.11%
2020/11/11	10	11.35	0	0.00	11.35	10	4,726	0.21%
2020/11/10	5	11.45	0	0.00	11.50	5	4,762	0.10%
2020/11/03	2	11.45	90	11.40	11.35	-88	4,911	-1.79%
2020/10/30	0	0.00	0.3	11.20	11.25	-0.3	4,916	-0.01%
2020/10/29	0	0.00	5	11.35	11.35	-5	4,927	-0.10%
2020/10/27	0.7	11.35	5	11.35	11.35	-4.3	4,936	-0.09%
2020/10/26	0	0.00	0.1	11.30	11.40	-0.1	4,949	0.00%
2020/10/21	10	11.80	0	0.00	11.85	10	5,090	0.20%
2020/10/20	1	12.10	0	0.00	12.20	1	5,115	0.02%
2020/10/13	0	0.00	5	11.00	11.25	-5	5,210	-0.10%
2020/10/06	2	11.60	0	0.00	11.60	2	5,522	0.04%
2020/09/28	5	11.35	0	0.00	11.40	5	5,969	0.08%
2020/09/25	4	11.68	1	10.90	11.35	3	6,226	0.05%
2020/09/24	2	11.80	0	0.00	11.85	2	6,343	0.03%
2020/09/23	3	12.50	3	12.35	12.25	0	6,289	0.00%
2020/09/22	4	12.88	0	0.00	13.00	4	6,199	0.06%
2020/09/16	0	0.00	15	13.15	13.10	-15	6,045	-0.25%
2020/09/15	20	13.10	0	0.00	13.30	20	5,998	0.33%
2020/09/11	20	12.80	5	12.65	12.20	15	5,994	0.25%
2020/09/08	5	13.05	0	0.00	13.00	5	5,816	0.09%
2020/09/04	0	0.00	1	13.20	13.85	-1	5,661	-0.02%
2020/09/03	1	13.50	10	13.30	13.15	-9	5,510	-0.16%
2020/09/02	0	0.00	21	13.12	13.50	-21	5,424	-0.39%
2020/09/01	20	13.79	5	13.45	13.40	15	5,317	0.28%
2020/08/28	7	13.96	9	14.31	14.50	-2	4,934	-0.04%
2020/08/27	29	13.78	26	13.50	14.25	3	4,660	0.06%
2020/08/26	6	12.80	5.6	13.17	13.30	0.4	4,275	0.01%
2020/08/25	0	0.00	10	12.00	12.10	-10	3,845	-0.26%
2020/08/24	10	11.35	0	0.00	11.35	10	3,626	0.28%
2020/08/18	0	0.00	6	11.14	11.15	-6	3,478	-0.17%
2020/08/13	0	0.00	4	11.00	11.25	-4	3,411	-0.12%
2020/08/12	0	0.00	4	11.05	11.05	-4	3,281	-0.12%
2020/08/07	0	0.00	2	10.10	10.15	-2	3,190	-0.06%
2020/07/28	3	10.17	0	0.00	9.67	3	3,043	0.10%
2020/07/27	10	10.55	0	0.00	10.35	10	2,962	0.34%
2020/07/23	3	11.77	7	11.52	11.45	-4	2,847	-0.14%
2020/07/22	0	0.00	10	11.70	11.60	-10	2,812	-0.36%
2020/07/20	0	0.00	68	10.91	11.35	-68	2,720	-2.50%
2020/07/17	1	10.85	0	0.00	10.85	1	2,664	0.04%
2020/07/15	14	12.18	0	0.00	11.55	14	2,574	0.54%
2020/07/14	130	12.13	10	12.80	12.10	120	2,488	4.82%	大買/鉅額交易
2020/07/13	0	0.00	2	11.70	11.70	-2	2,268	-0.09%
2020/07/10	0.8	10.65	0	0.00	10.65	0.8	2,180	0.04%
2020/07/09	5	11.20	35	11.68	11.25	-30	2,114	-1.42%
2020/07/08	6	11.87	1	11.90	11.65	5	2,016	0.25%
2020/07/07	7	10.60	3	11.08	11.95	4	1,879	0.21%
2020/07/06	34	10.98	0	0.00	11.00	34	1,661	2.05%
2020/07/01	0	0.00	15	9.25	9.24	-15	1,115	-1.34%
2020/06/24	10	9.21	0	0.00	9.22	10	1,027	0.97%
2020/06/23	25	9.67	0	0.00	9.42	25	984	2.54%
2020/06/19	0	0.00	54	9.76	9.74	-54	860	-6.28%
2020/06/18	20	9.45	52	9.54	9.52	-32	719	-4.45%
2020/06/12	5	8.00	0	0.00	8.10	5	548	0.91%
2020/06/11	5	8.30	0	0.00	8.20	5	546	0.92%
2020/06/09	3	8.21	1	8.20	8.25	2	551	0.36%
2020/06/02	10	8.42	0	0.00	8.43	10	535	1.87%
2020/05/29	0	0.00	10	8.47	8.60	-10	513	-1.95%
2020/05/28	3	8.29	0	0.00	8.25	3	496	0.60%
2020/05/27	0	0.00	1	8.63	8.40	-1	488	-0.20%
2020/05/26	3	8.30	6	8.26	8.38	-3	484	-0.62%
2020/05/25	6	8.49	0	0.00	8.60	6	453	1.32%
2020/05/18	0	7.13	0	0.00	7.18	0	333	0.00%
2020/03/31	0	6.35	0	0.00	6.35	0	549	0.00%
2020/02/24	5	7.75	0	0.00	7.85	5	953	0.52%
2020/02/21	5	7.75	0	0.00	7.84	5	972	0.51%
2020/02/20	5	7.76	0	0.00	7.79	5	1,010	0.50%
2020/02/11	5	7.90	0	0.00	7.94	5	1,145	0.44%
2020/02/06	5	8.07	0	0.00	8.09	5	1,181	0.42%
2020/02/05	6	8.09	0	0.00	8.09	6	1,194	0.50%
2020/02/03	4	7.83	0	0.00	7.89	4	1,192	0.34%
2020/01/31	5	8.14	0	0.00	8.14	5	1,184	0.42%
2020/01/30	10	8.06	0	0.00	8.04	10	1,194	0.84%
2020/01/02	0	0.00	1	8.32	8.24	-1	1,066	-0.09%
2019/12/31	1	8.03	0	0.00	8.07	1	1,046	0.10%
2019/12/26	1	8.34	0	0.00	8.37	1	1,010	0.10%
2019/12/20	6	8.61	10	8.52	8.48	-4	934	-0.43%
2019/12/19	2	8.70	0	0.00	8.79	2	916	0.22%
2019/12/18	10	8.97	8	8.92	8.98	2	888	0.23%
2019/12/16	0	0.00	0.2	8.60	8.65	-0.2	824	-0.02%
2019/12/13	0	0.00	3	8.45	8.32	-3	813	-0.37%
2019/12/12	1	8.45	0	0.00	8.38	1	799	0.13%
2019/12/10	0	0.00	1	8.51	8.70	-1	770	-0.13%
2019/12/06	2	8.70	0	0.00	8.73	2	749	0.27%
2019/12/05	1	9.08	0	0.00	8.98	1	718	0.14%
2019/11/19	0	0.00	3	8.93	8.58	-3	509	-0.59%
2019/11/18	3	8.68	0	0.00	9.00	3	470	0.64%
2019/10/31	0	0.00	1	7.16	7.25	-1	252	-0.40%
2019/10/29	1	7.58	0	0.00	7.19	1	245	0.41%
2019/09/09	0	0.00	15	6.53	6.52	-15	166	-9.01%
2019/09/03	0	0.00	10	6.63	6.60	-10	168	-5.93%
2019/09/02	0	0.00	5	6.63	6.60	-5	162	-3.07%
2019/08/30	0	0.00	20	6.53	6.51	-20	156	-12.78%
2019/08/22	0	0.00	3	6.60	6.58	-3	147	-2.04%
2019/08/14	0	0.00	3	6.74	6.74	-3	138	-2.16%
2019/08/12	3	6.51	0	0.00	6.59	3	139	2.14%
2019/08/05	0	0.00	6	6.55	6.56	-6	145	-4.12%
2019/07/24	3	6.62	0	0.00	6.62	3	159	1.88%
2019/07/16	6	6.68	0	0.00	6.69	6	171	3.49%
2019/07/12	11	6.69	0	0.00	6.80	11	180	6.10%
2019/05/17	3	6.86	0	0.00	6.85	3	309	0.97%
2019/05/15	3	6.81	0	0.00	6.98	3	307	0.97%
2019/05/14	0	0.00	3	6.88	6.88	-3	310	-0.97%
2019/05/13	6	6.97	0	0.00	6.88	6	310	1.93%
2019/05/10	0	0.00	6	7.13	7.15	-6	307	-1.95%
2019/05/09	3	7.01	0	0.00	7.08	3	305	0.98%
2019/05/07	3	7.09	0	0.00	7.09	3	304	0.99%
2019/04/26	7	7.10	0	0.00	7.06	7	286	2.44%
2019/04/19	5	7.18	0	0.00	7.15	5	283	1.76%
2019/04/18	3	7.19	0	0.00	7.18	3	280	1.07%
2019/04/17	3	7.17	0	0.00	7.17	3	275	1.09%
2019/04/16	3	7.18	0	0.00	7.19	3	273	1.10%
2019/04/15	6	7.17	0	0.00	7.19	6	270	2.22%
2019/04/12	3	7.14	0	0.00	7.19	3	267	1.12%
2019/03/18	0	0.00	4	6.69	6.75	-4	166	-2.41%
2019/03/05	0	0.00	2	6.76	6.67	-2	174	-1.14%
2019/02/27	0	0.00	6	6.65	6.61	-6	165	-3.62%
2019/02/26	0	0.00	8	6.34	6.28	-8	156	-5.12%
2019/02/22	3	6.22	0	0.00	6.25	3	151	1.98%
2019/02/21	3	6.21	0	0.00	6.23	3	146	2.05%
2019/02/13	6	6.27	2	6.34	6.35	4	136	2.93%
2019/01/21	3	6.06	0	0.00	6.05	3	150	1.99%
2019/01/15	3	6.05	0	0.00	6.09	3	162	1.85%
2019/01/14	3	6.16	0	0.00	6.09	3	160	1.87%
2019/01/11	1	5.97	0	0.00	5.92	1	157	0.63%
2018/12/04	0	0.00	10	6.45	6.34	-10	288	-3.47%
2018/11/30	0	0.00	2	6.22	6.21	-2	343	-0.58%
2018/11/29	0	0.00	18	6.23	6.20	-18	372	-4.83%
2018/11/23	0	0.00	5	6.13	6.15	-5	597	-0.84%
2018/11/22	10	6.15	13	6.10	6.17	-3	602	-0.50%
2018/11/09	0	0.00	3	6.23	6.19	-3	608	-0.49%
2018/10/31	8	5.81	2	5.84	5.90	6	634	0.95%
2018/10/30	1	5.89	0	0.00	5.87	1	635	0.16%
2018/10/22	3	6.46	0	0.00	6.51	3	633	0.47%
2018/10/15	3	6.68	0	0.00	6.60	3	652	0.46%
2018/10/04	3	7.08	0	0.00	7.10	3	631	0.47%
2018/10/02	0	0.00	3	7.19	7.18	-3	629	-0.48%
2018/10/01	3	7.10	0	0.00	7.08	3	629	0.48%
2018/09/28	3	7.16	9	7.33	7.24	-6	623	-0.96%
2018/09/27	6	6.90	0	0.00	6.95	6	614	0.98%
2018/09/20	3	6.93	0	0.00	6.93	3	612	0.49%
2018/09/19	1	6.99	3	7.07	6.97	-2	611	-0.33%
2018/09/14	7	7.03	0	0.00	7.09	7	607	1.15%
2018/09/13	9	7.09	0	0.00	7.06	9	604	1.49%
2018/09/12	6	6.99	0	0.00	7.11	6	604	0.99%
2018/09/11	3	7.14	0	0.00	7.15	3	602	0.50%
2018/09/07	2	7.51	0	0.00	7.33	2	561	0.36%
2018/09/06	2	7.95	0	0.00	7.88	2	540	0.37%
2018/09/04	0	0.00	10	8.51	8.60	-10	490	-2.04%
2018/09/03	10	8.88	0	0.00	8.70	10	449	2.23%
2018/08/31	0	0.00	20	7.78	8.17	-20	327	-6.11%
2018/08/29	8	7.39	0	0.00	7.39	8	300	2.67%
2018/08/13	1	7.00	0	0.00	7.26	1	424	0.24%
2018/08/07	20	7.41	0	0.00	7.42	20	405	4.93%
2018/05/29	2	7.15	0	0.00	7.12	2	317	0.63%
2018/05/28	9	7.42	0	0.00	7.35	9	303	2.96%
2018/04/25	0	6.51	0	0.00	6.59	0	264	0.00%
2018/01/02	0	0.00	5	6.49	6.50	-5	404	-1.24%