零壹 (3029)-凱基-新莊券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	127.00	1.1	126.37	127.00	-0.1	10,968	0.00%
2025/01/17	2	123.00	2	123.50	122.50	0	11,257	0.00%
2025/01/16	1.7	125.90	1	127.00	124.00	0.7	11,258	0.01%
2025/01/15	5.1	121.00	0	0.00	120.50	5.1	11,245	0.05%
2025/01/10	2	126.00	3	126.00	126.50	-1	11,257	-0.01%
2025/01/09	22.2	126.62	1	127.00	125.50	21.2	11,345	0.19%
2025/01/08	20	134.83	18	134.19	133.00	2	11,367	0.02%
2025/01/07	4	132.75	5	134.10	133.50	-1	11,236	-0.01%
2025/01/06	4	131.50	6	131.75	131.50	-2	11,188	-0.02%
2025/01/03	4	133.00	6.1	133.56	132.00	-2.1	11,161	-0.02%
2025/01/02	17.1	138.55	13	139.08	135.00	4.1	11,077	0.04%
2024/12/31	1	137.00	1	138.50	138.50	0	10,841	0.00%
2024/12/30	3	138.50	5	139.80	137.50	-2	10,805	-0.02%
2024/12/27	3	141.67	2.1	142.00	141.50	0.9	10,714	0.01%
2024/12/26	14.2	139.02	11	139.55	138.00	3.2	10,598	0.03%
2024/12/25	12	138.79	12.1	138.95	140.00	-0.1	10,437	0.00%
2024/12/24	32	139.05	26	135.50	134.00	6	10,255	0.06%
2024/12/23	5	138.70	4	139.38	137.50	1	9,974	0.01%
2024/12/20	26.1	144.43	28	141.71	139.00	-1.9	9,895	-0.02%
2024/12/19	18	141.44	15	142.67	141.00	3	9,557	0.03%
2024/12/18	13	141.19	14	140.75	143.00	-1	9,414	-0.01%
2024/12/17	14	143.64	18.2	143.38	140.50	-4.2	9,060	-0.05%
2024/12/16	22	150.36	20.1	148.96	148.00	1.9	8,704	0.02%
2024/12/13	27	151.42	23	149.80	154.00	4	8,396	0.05%
2024/12/12	28	163.54	27	158.81	154.00	1	7,578	0.01%
2024/12/11	27	161.09	33	157.92	171.00	-6	6,657	-0.09%
2024/12/10	7.1	153.24	10	152.45	155.50	-2.9	6,012	-0.05%
2024/12/09	24	147.60	34.2	150.27	152.00	-10.2	5,462	-0.19%
2024/12/06	18.2	139.94	51	142.82	145.50	-32.8	4,592	-0.71%
2024/12/05	66	131.70	70.1	131.24	132.50	-4.1	3,748	-0.11%
2024/12/04	6	118.67	4	120.25	120.50	2	3,463	0.06%
2024/12/03	2	117.25	2	116.50	117.00	0	3,394	0.00%
2024/12/02	0	0.00	2	121.25	121.50	-2	3,297	-0.06%
2024/11/29	11	114.50	13	112.58	114.50	-2	3,123	-0.06%
2024/11/28	3	112.67	0.2	113.50	113.00	2.9	3,077	0.09%
2024/11/27	4	116.38	4.6	115.50	111.50	-0.6	2,981	-0.02%
2024/11/26	3	115.33	87	116.26	114.50	-84	2,750	-3.06%
2024/11/25	87	115.49	4.4	114.70	115.50	82.6	2,550	3.24%
2024/11/22	1	105.50	0	0.00	105.00	1	2,373	0.04%
2024/11/21	0	0.00	0.6	104.58	105.00	-0.6	2,365	-0.03%
2024/11/20	9	106.00	9	107.50	106.00	0	2,373	0.00%
2024/11/19	0	0.00	1	107.50	106.50	-1	2,347	-0.04%
2024/11/15	1.1	101.45	0	0.00	101.50	1.1	2,272	0.05%
2024/11/12	1	101.50	1	100.00	99.70	0	2,249	0.00%
2024/11/11	11	103.50	11	103.00	103.50	0	2,223	0.00%
2024/11/06	0	0.00	1	100.50	101.50	-1	2,170	-0.05%
2024/11/05	1	99.90	1	99.50	98.80	0	2,172	0.00%
2024/11/04	0.3	99.23	0.5	99.70	99.10	-0.2	2,201	-0.01%
2024/11/01	3	101.00	2	99.50	101.00	1	2,208	0.05%
2024/10/30	0.1	101.50	1	102.00	101.00	-0.9	2,237	-0.04%
2024/10/29	15.2	103.20	15.2	104.23	103.00	0.1	2,222	0.00%
2024/10/28	0	0.00	1	102.00	101.50	-1	2,121	-0.05%
2024/10/25	11	101.55	7	110.50	100.50	4	2,087	0.19%
2024/10/24	4.3	108.12	14	107.21	110.50	-9.7	1,915	-0.51%
2024/10/22	0	0.00	1	101.50	101.00	-1	1,702	-0.06%
2024/10/18	0	0.00	1	105.00	102.50	-1	1,788	-0.06%
2024/10/17	11	103.32	2.1	103.98	104.00	8.9	1,788	0.50%
2024/10/16	2	105.75	3.7	104.13	105.00	-1.7	1,751	-0.10%
2024/10/15	8	101.14	5	99.72	102.50	3	1,750	0.17%
2024/10/14	0.1	97.90	0	0.00	98.40	0.1	1,689	0.01%
2024/10/11	0	0.00	1	92.80	92.60	-1	1,659	-0.06%
2024/10/09	6	91.43	5	91.20	90.60	1	1,728	0.06%
2024/10/07	0	0.00	0.5	92.39	91.40	-0.5	1,933	-0.02%
2024/10/01	0.2	89.15	0	0.00	89.20	0.2	1,951	0.01%
2024/09/30	0.1	90.31	0	0.00	89.00	0.1	1,979	0.01%
2024/09/26	0	0.00	2	91.30	91.00	-2	2,142	-0.09%
2024/09/24	0.2	91.80	0	0.00	91.30	0.2	2,181	0.01%
2024/09/23	0	0.00	0.2	93.88	93.40	-0.2	2,201	-0.01%
2024/09/20	1	92.40	0	0.00	92.90	1	2,337	0.04%
2024/09/19	0.1	92.14	1	92.80	92.90	-1	2,430	-0.04%
2024/09/18	2	92.80	0	0.00	92.40	2	2,471	0.08%
2024/09/16	0.1	93.57	0	0.00	93.20	0.1	2,486	0.00%
2024/09/12	0	92.20	0	0.00	92.20	0	2,478	0.00%
2024/09/05	0.1	89.10	0	0.00	88.80	0.1	2,778	0.00%
2024/08/30	0	0.00	0.2	93.50	92.50	-0.2	2,979	-0.01%
2024/08/20	1	97.00	0.1	96.50	96.60	0.9	3,011	0.03%
2024/08/19	1	95.10	0	0.00	95.60	1	2,999	0.03%
2024/08/09	1	94.60	2	94.90	93.60	-1	2,983	-0.03%
2024/08/07	3.2	94.54	0	0.00	94.50	3.2	2,971	0.11%
2024/08/06	0	0.00	1	87.50	88.60	-1	2,951	-0.03%
2024/08/05	0.8	90.02	4	90.40	89.80	-3.2	2,940	-0.11%
2024/08/02	0.1	99.00	0	0.00	98.10	0.1	2,885	0.00%
2024/08/01	1.1	104.66	0	0.00	104.50	1.1	2,843	0.04%
2024/07/31	0.1	103.50	1	103.00	103.00	-0.9	2,834	-0.03%
2024/07/30	0	0.00	0.1	102.50	102.00	-0.1	2,807	0.00%
2024/07/29	1	104.00	1.3	104.00	103.00	-0.3	2,781	-0.01%
2024/07/26	1.1	108.52	1	106.50	109.00	0.1	2,736	0.00%
2024/07/23	1	116.50	1	112.00	113.00	0	2,698	0.00%
2024/07/22	1	112.00	0	0.00	112.00	1	2,632	0.04%
2024/07/19	0.1	113.50	0	0.00	114.00	0.1	2,547	0.00%
2024/07/18	0	109.00	0.2	110.00	109.50	-0.2	2,502	-0.01%
2024/07/17	0.3	110.50	0	0.00	110.00	0.3	2,473	0.01%
2024/07/16	1.2	109.52	0	0.00	109.00	1.2	2,458	0.05%
2024/07/15	0	0.00	1	107.00	108.50	-1	2,350	-0.04%
2024/07/12	1	109.50	0	0.00	109.50	1	2,291	0.04%
2024/07/11	2.1	114.33	3	115.83	113.00	-0.9	2,228	-0.04%
2024/07/10	30	117.30	28	115.25	115.50	2	2,176	0.09%
2024/07/09	1	114.50	5	113.80	116.00	-4	2,092	-0.19%
2024/07/05	0	0.00	1	105.50	106.00	-1	2,024	-0.05%
2024/07/04	2	102.50	3	103.67	104.00	-1	2,066	-0.05%
2024/07/03	1.2	102.96	2.3	104.22	103.50	-1.1	2,122	-0.05%
2024/07/02	12.6	99.87	14	97.69	99.80	-1.4	2,043	-0.07%
2024/07/01	1	94.90	0	0.00	95.10	1	1,960	0.05%
2024/06/28	2	94.90	0	0.00	94.80	2	1,952	0.10%
2024/06/27	1	93.50	2	92.70	92.30	-1	1,920	-0.05%
2024/06/26	4	93.40	2	94.90	94.50	2	1,900	0.11%
2024/06/25	0	0.00	1	90.60	92.80	-1	1,764	-0.06%
2024/06/24	2	87.00	0	0.00	87.30	2	1,673	0.12%
2024/06/20	6	84.97	5	84.10	85.00	1	1,640	0.06%
2024/06/19	1	83.80	0	0.00	83.40	1	1,639	0.06%
2024/06/18	0	0.00	1	84.10	84.20	-1	1,712	-0.06%
2024/06/14	2	85.00	1	85.30	85.00	1	1,751	0.06%
2024/06/13	1	83.60	1	84.50	83.70	0	1,747	0.00%
2024/06/12	0	0.00	9	83.21	85.10	-9	1,700	-0.53%
2024/06/11	6	79.75	5	80.50	79.80	1	1,589	0.06%
2024/06/07	10.5	78.68	3	79.57	80.00	7.5	1,602	0.47%
2024/06/06	1	73.90	0	0.00	74.50	1	1,457	0.07%
2024/06/04	0.2	74.90	0	0.00	75.00	0.2	1,536	0.01%
2024/06/03	3	74.50	2	74.60	74.60	1	1,582	0.06%
2024/05/28	0	0.00	1	75.40	74.60	-1	1,817	-0.06%
2024/05/27	0	0.00	4	73.90	73.60	-4	2,010	-0.20%
2024/05/23	1	72.80	1	72.60	72.60	0	2,029	0.00%
2024/05/22	2	73.80	0	0.00	74.00	2	2,058	0.10%
2024/05/20	1	73.20	0	0.00	73.30	1	2,072	0.05%
2024/05/14	2	74.00	0	0.00	73.30	2	2,153	0.09%
2024/05/09	1	72.20	1	72.30	72.20	0	2,252	0.00%
2024/05/07	0.5	75.00	0	0.00	75.30	0.5	2,212	0.02%
2024/05/06	1	76.20	0	0.00	75.40	1	2,216	0.05%
2024/05/03	0	0.00	1	75.50	75.70	-1	2,218	-0.05%
2024/04/24	0	0.00	1.3	73.96	74.00	-1.3	3,103	-0.04%
2024/04/22	0	0.00	0.5	71.90	71.80	-0.5	3,288	-0.02%
2024/04/19	1.9	72.02	0	0.00	72.70	1.9	3,283	0.06%
2024/04/18	1	73.80	0	0.00	73.90	1	3,277	0.03%
2024/04/16	5.4	72.80	0	0.00	73.10	5.4	3,270	0.17%
2024/04/12	0	0.00	2	77.70	77.30	-2	3,245	-0.06%
2024/04/11	1	76.30	0	0.00	75.50	1	3,212	0.03%
2024/04/10	2	76.25	11	77.11	78.80	-9	3,155	-0.29%
2024/04/09	1.2	75.43	0	75.60	75.50	1.1	3,099	0.04%
2024/03/28	0	0.00	3	73.23	72.90	-3	2,990	-0.10%
2024/03/27	3	72.93	0	0.00	72.80	3	2,983	0.10%
2024/03/22	0	73.34	1	73.60	73.30	-1	2,947	-0.03%
2024/03/21	1	73.90	0	0.00	73.60	1	2,924	0.03%
2024/03/20	0	0.00	1	79.00	78.40	-1	2,842	-0.04%
2024/03/19	0	0.00	1	78.80	78.40	-1	2,759	-0.04%
2024/03/14	10	77.02	9	78.07	76.90	1	2,692	0.04%
2024/03/13	0	0.00	2	78.00	77.40	-2	2,666	-0.08%
2024/03/11	0	0.00	1	75.80	75.20	-1	2,626	-0.04%
2024/03/08	0	0.00	1	75.40	75.10	-1	2,619	-0.04%
2024/03/07	0	0.00	5	77.00	76.30	-5	2,579	-0.19%
2024/03/04	5	76.80	1	76.40	76.10	4	2,448	0.16%
2024/03/01	6	76.58	15	77.27	76.80	-9	2,405	-0.37%
2024/02/29	10	74.71	15	78.13	78.20	-5	2,283	-0.22%
2024/02/27	0.1	72.00	0	0.00	71.10	0.1	2,070	0.00%
2024/02/26	0	72.50	0	0.00	72.30	0	2,071	0.00%
2024/02/23	11	71.85	13	72.42	72.50	-2	2,062	-0.10%
2024/02/19	5	70.80	5	71.28	70.70	0	2,047	0.00%
2024/02/16	5	72.40	2	71.50	71.40	3	2,044	0.15%
2024/02/15	0	0.00	2	72.70	72.90	-2	2,020	-0.10%
2024/02/05	1	72.00	2	71.90	71.20	-1	1,998	-0.05%