佰鴻 (3031)-凱基-新莊券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
19.95
漲跌
▼0.05
漲幅
-0.25%
成交量
230張
產業
上市光電類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4	20.35	20.20	-4	465	-0.86%
2024/03/28	29	21.24	29	20.31	20.40	0	538	0.00%
2024/03/06	0	0.00	10	19.90	19.85	-10	469	-2.13%
2024/03/05	4	20.05	0	0.00	20.00	4	467	0.86%
2024/02/26	0	0.00	1	20.30	20.10	-1	540	-0.19%
2024/02/21	0	0.00	12	20.50	20.55	-12	530	-2.26%
2024/02/20	21	20.73	9	20.45	20.45	12	522	2.30%
2024/01/26	1	19.40	0	0.00	19.50	1	442	0.23%
2024/01/24	0	0.00	1	20.25	19.70	-1	426	-0.23%
2024/01/11	4	20.40	4	19.35	19.35	0	364	0.00%
2023/12/22	10	18.40	0	0.00	18.40	10	211	4.72%
2023/11/23	0	0.00	3	19.10	19.10	-3	149	-2.01%
2023/11/22	3	18.27	0	0.00	18.25	3	106	2.82%
2023/09/06	0	0.00	1	17.70	17.60	-1	313	-0.32%
2023/06/13	0	0.00	5	20.73	20.55	-5	726	-0.69%
2023/06/12	5	20.10	0	0.00	20.20	5	723	0.69%
2023/06/02	1	21.80	1	21.95	21.75	0	655	0.00%
2023/05/31	30	21.73	32	20.70	22.80	-2	532	-0.38%
2023/05/30	0	0.00	1	21.15	21.15	-1	353	-0.28%
2023/05/08	0	0.00	1	18.85	18.75	-1	241	-0.41%
2023/03/06	0	0.00	1	16.60	16.75	-1	127	-0.79%
2023/02/20	0	0.00	7	16.66	16.70	-7	123	-5.69%
2023/02/08	0	0.00	1	15.90	15.75	-1	119	-0.84%
2022/09/06	5	16.90	0	0.00	16.65	5	156	3.19%
2022/09/05	2	16.90	0	0.00	16.95	2	160	1.25%
2022/07/01	0	0.00	11	15.64	15.50	-11	203	-5.41%
2022/06/29	0	0.00	1	17.20	17.25	-1	198	-0.50%
2022/06/28	1	17.50	0	0.00	17.55	1	199	0.50%
2022/06/27	5	17.65	0	0.00	17.60	5	203	2.46%
2022/06/23	5	18.20	0	0.00	18.20	5	204	2.44%
2022/06/22	0	0.00	1	18.00	18.00	-1	202	-0.49%
2022/05/20	0	0.00	2	18.90	18.85	-2	262	-0.76%
2022/05/19	3	18.30	1	18.80	18.80	2	264	0.76%
2022/04/18	2	19.85	7	19.64	19.75	-5	417	-1.20%
2022/02/24	1	22.20	0	0.00	22.10	1	2,218	0.05%
2022/02/22	2	22.45	0	0.00	22.45	2	2,256	0.09%
2021/12/28	9	26.83	0	0.00	27.00	9	3,152	0.29%
2021/12/27	0	0.00	5	27.30	28.00	-5	2,959	-0.17%
2021/12/24	0	0.00	2	25.70	25.55	-2	2,750	-0.07%
2021/12/23	1	25.25	1	25.25	25.20	0	2,746	0.00%
2021/12/22	1	24.80	0	0.00	24.80	1	2,796	0.04%
2021/12/08	0	0.00	2	25.98	26.15	-2	2,754	-0.07%
2021/12/07	2	25.05	0	0.00	25.30	2	2,615	0.08%
2021/12/01	0	0.00	1	25.25	25.30	-1	2,576	-0.04%
2021/11/29	0	0.00	2	23.73	23.60	-2	2,575	-0.08%
2021/11/24	1	26.25	0	0.00	25.80	1	2,781	0.04%
2021/11/23	2	25.08	1	25.75	25.10	1	2,720	0.04%
2021/11/19	0	0.00	1	25.15	24.90	-1	2,616	-0.04%
2021/11/18	1	24.65	2	24.65	24.65	-1	2,633	-0.04%
2021/11/17	0	0.00	1	25.00	25.00	-1	2,648	-0.04%
2021/11/16	3	25.65	2	25.75	26.00	1	2,636	0.04%
2021/11/15	2	24.13	0	0.00	24.35	2	2,612	0.08%
2021/11/10	1	24.40	0	0.00	24.60	1	2,785	0.04%
2021/11/09	1	24.55	1	24.60	24.50	0	2,886	0.00%
2021/11/05	1	24.75	1	24.85	24.90	0	3,065	0.00%
2021/11/04	1	25.50	6	25.70	25.50	-5	3,101	-0.16%
2021/11/03	8	26.44	1	25.50	26.20	7	3,129	0.22%
2021/11/02	0	0.00	1	26.60	26.60	-1	3,007	-0.03%
2021/10/26	0	0.00	1	22.55	22.15	-1	4,155	-0.02%
2021/10/25	1	22.35	1	22.40	22.40	0	4,315	0.00%
2021/10/22	1	22.35	1	22.15	22.10	0	4,480	0.00%
2021/10/21	1	22.50	1	22.05	22.00	0	4,959	0.00%
2021/10/20	1	22.30	1	22.15	22.05	0	5,188	0.00%
2021/10/13	1	21.40	1	20.60	20.60	0	5,548	0.00%
2021/10/08	0	0.00	1	21.90	22.00	-1	5,574	-0.02%
2021/10/06	1	21.50	0	0.00	20.85	1	5,754	0.02%
2021/10/05	1	21.60	0	0.00	21.60	1	5,847	0.02%
2021/10/04	0	0.00	1	21.00	20.90	-1	5,836	-0.02%
2021/09/30	0	0.00	1	21.95	21.95	-1	5,787	-0.02%
2021/09/29	2	22.80	1	21.90	21.65	1	5,760	0.02%
2021/09/23	1	22.90	0	0.00	22.95	1	5,634	0.02%
2021/09/17	1	24.15	4	23.65	24.00	-3	5,628	-0.05%
2021/09/08	1	25.00	1	25.05	25.00	0	5,584	0.00%
2021/09/07	2	25.25	0	0.00	25.05	2	5,567	0.04%
2021/09/03	2	27.50	2	27.13	27.30	0	5,474	0.00%
2021/09/02	0	0.00	0	27.50	27.50	0	5,446	0.00%
2021/09/01	4	28.03	5	27.58	28.30	-1	5,396	-0.02%
2021/08/31	11	27.80	5	27.05	27.80	6	5,301	0.11%
2021/08/30	1	25.95	0	0.00	26.20	1	5,100	0.02%
2021/08/27	0	0.00	1	26.70	26.20	-1	5,068	-0.02%
2021/08/24	1	24.95	0	0.00	24.80	1	4,897	0.02%
2021/08/23	0	0.00	1	25.50	25.90	-1	4,854	-0.02%
2021/08/20	0	0.00	7	24.80	24.80	-7	4,832	-0.14%
2021/08/18	0	0.00	1	26.20	26.20	-1	4,744	-0.02%
2021/08/17	2	25.25	12	25.23	24.50	-10	4,670	-0.21%
2021/08/16	14	25.65	4	25.45	26.05	10	4,606	0.22%
2021/08/13	0	0.00	9	25.18	25.00	-9	4,523	-0.20%
2021/08/12	4	25.90	0	0.00	26.90	4	4,412	0.09%
2021/08/11	11	26.02	12	25.00	25.00	-1	4,309	-0.02%
2021/08/10	1	26.45	0	0.00	26.45	1	4,221	0.02%
2021/08/09	0	0.00	2	27.00	26.95	-2	4,166	-0.05%
2021/08/06	2	28.88	5	28.38	27.90	-3	4,101	-0.07%
2021/08/05	2	29.90	2	29.60	29.40	0	3,978	0.00%
2021/08/04	20	29.65	0	0.00	29.95	20	3,829	0.52%
2021/08/03	28	30.27	18	29.72	29.80	10	3,660	0.27%
2021/08/02	4	29.14	1	28.70	30.00	3	3,362	0.09%
2021/07/30	3	29.90	6	30.04	30.20	-3	3,077	-0.10%
2021/07/29	0	0.00	11	27.41	27.50	-11	2,538	-0.43%
2021/07/28	20	24.82	20	24.79	25.00	0	2,380	0.00%
2021/07/27	20	26.19	11	26.54	26.80	9	2,260	0.40%
2021/07/26	7	24.71	2	25.48	25.50	5	1,820	0.27%
2021/07/23	2	22.70	2	22.98	23.20	0	1,641	0.00%
2021/07/22	1	21.00	1	22.40	21.10	0	1,574	0.00%
2021/07/20	0	0.00	2	20.25	20.20	-2	1,669	-0.12%
2021/07/15	0	0.00	7	20.10	20.00	-7	1,689	-0.41%
2021/07/13	10	21.95	16	21.82	20.05	-6	1,691	-0.35%
2021/07/12	5	21.05	6	20.71	21.05	-1	1,564	-0.06%
2021/07/06	1	18.85	0	0.00	18.40	1	1,673	0.06%
2021/06/08	0	0.00	15	18.62	18.85	-15	2,163	-0.69%
2021/06/07	0	0.00	5	18.45	18.50	-5	2,170	-0.23%
2021/06/01	0	0.00	1	18.60	18.70	-1	2,172	-0.05%
2021/05/31	15	18.55	0	0.00	18.40	15	2,173	0.69%
2021/05/25	0	0.00	34	17.65	17.65	-34	2,172	-1.56%
2021/05/24	0	0.00	1	17.15	17.35	-1	2,170	-0.05%
2021/05/19	3	16.80	0	0.00	16.70	3	2,190	0.14%
2021/05/18	2	15.80	6	16.13	16.50	-4	2,203	-0.18%
2021/05/17	5	14.90	0	0.00	15.00	5	2,196	0.23%
2021/05/13	0	0.00	1	16.80	16.15	-1	2,171	-0.05%
2021/05/12	10	17.55	0	0.00	16.60	10	2,155	0.46%
2021/05/11	15	17.98	0	0.00	17.90	15	2,131	0.70%
2021/05/10	1	19.05	10	19.13	19.05	-9	2,113	-0.43%
2021/05/07	0	0.00	10	18.55	18.65	-10	2,092	-0.48%
2021/05/06	15	17.80	0	0.00	17.90	15	2,077	0.72%
2021/05/05	0	0.00	20	18.70	18.15	-20	2,057	-0.97%
2021/05/04	15	18.00	3	18.95	18.40	12	2,056	0.58%
2021/05/03	25	20.20	1	19.80	19.90	24	2,036	1.18%
2021/04/28	15	22.30	13	22.27	22.35	2	1,950	0.10%
2021/04/27	6	22.47	0	0.00	22.85	6	1,844	0.33%
2021/04/23	0	0.00	5	20.10	20.15	-5	1,608	-0.31%
2021/04/22	5	19.90	1	19.60	19.35	4	1,588	0.25%
2021/04/20	2	20.45	0	0.00	20.35	2	1,547	0.13%
2021/04/19	0	0.00	15	20.80	20.60	-15	1,541	-0.97%
2021/04/15	0	0.00	10	19.85	19.60	-10	1,488	-0.67%
2021/04/14	10	19.05	0	0.00	19.20	10	1,502	0.67%
2021/04/13	9	21.05	28	20.55	19.70	-19	1,530	-1.24%
2021/04/12	4	20.45	0	0.00	20.65	4	1,645	0.24%
2021/04/08	0	0.00	5.3	19.95	19.90	-5.3	1,686	-0.31%
2021/04/07	5	19.75	0	0.00	19.85	5	1,631	0.31%
2021/04/06	5	18.60	15	19.10	19.75	-10	1,543	-0.65%
2021/04/01	41	17.92	30	18.10	18.10	11	1,383	0.80%
2021/03/31	1	17.10	0	0.00	17.30	1	1,288	0.08%
2021/03/23	18	16.83	0	0.00	16.75	18	1,238	1.45%
2021/03/19	2	17.05	0	0.00	17.10	2	1,198	0.17%
2021/03/18	0	0.00	7	17.05	17.25	-7	1,175	-0.60%
2021/03/17	0	0.00	5	17.05	16.85	-5	1,158	-0.43%
2021/03/15	0	0.00	32	16.72	16.90	-32	1,144	-2.80%
2021/03/12	0	0.00	8	16.45	16.20	-8	1,115	-0.72%
2021/03/05	5	15.75	0	0.00	15.80	5	1,118	0.45%
2021/03/04	3	16.40	0	0.00	16.20	3	1,110	0.27%
2021/02/18	0	0.00	20	15.80	15.90	-20	1,089	-1.83%
2021/02/04	5	15.15	0	0.00	15.00	5	1,058	0.47%
2021/02/01	10	14.85	0	0.00	14.95	10	1,043	0.96%
2021/01/26	0	0.00	15	15.85	15.60	-15	1,017	-1.47%
2021/01/25	15	16.00	5	16.05	16.00	10	1,001	1.00%
2021/01/22	0	0.00	15	15.10	15.20	-15	968	-1.55%
2021/01/21	18	15.16	0	0.00	15.05	18	962	1.87%
2021/01/20	14	15.79	5	16.15	15.35	9	948	0.95%
2021/01/19	0	0.00	5	15.95	15.95	-5	907	-0.55%
2021/01/15	13	15.80	0	0.00	15.75	13	890	1.46%
2021/01/14	4	15.95	8	16.35	16.25	-4	882	-0.45%
2021/01/12	11	16.10	0	0.00	15.80	11	861	1.28%
2021/01/11	0	0.00	5	16.55	16.50	-5	846	-0.59%
2021/01/08	15	16.30	0	0.00	16.50	15	830	1.81%
2021/01/06	20	17.43	0	0.00	17.35	20	769	2.60%
2021/01/05	12	18.16	31	18.35	18.45	-19	695	-2.73%
2021/01/04	6	17.15	17	17.20	17.40	-11	503	-2.19%
2020/12/31	17	15.70	16	15.47	15.85	1	372	0.27%
2020/12/18	3	14.65	0	0.00	14.65	3	290	1.03%
2020/12/17	3	14.65	0	0.00	14.70	3	291	1.03%
2020/12/16	0	0.00	0	14.75	14.75	0	297	0.00%
2020/12/11	5	14.65	0	0.00	14.90	5	298	1.67%
2020/12/02	0	0.00	5	14.85	14.90	-5	272	-1.83%
2020/12/01	0	0.00	7	14.64	14.60	-7	263	-2.65%
2020/11/27	0	0.00	5	14.65	14.65	-5	272	-1.83%
2020/11/18	5	14.15	0	0.00	14.05	5	279	1.79%
2020/11/17	7	14.61	15	14.58	14.35	-8	272	-2.94%
2020/10/12	8	13.55	0	0.00	13.45	8	289	2.76%
2020/10/08	2	13.55	0	0.00	13.65	2	294	0.68%
2020/09/21	5	14.35	0	0.00	14.50	5	405	1.23%
2020/09/02	0	0.00	5	14.65	14.70	-5	439	-1.14%
2020/09/01	0	0.00	5	14.45	14.35	-5	431	-1.16%
2020/08/26	0	0.00	5	13.55	13.40	-5	436	-1.14%
2020/08/19	3	13.25	0	0.00	13.30	3	429	0.70%
2020/08/12	2	13.20	0	0.00	13.25	2	461	0.43%
2020/08/11	5	13.45	0	0.00	13.15	5	462	1.08%
2020/08/07	5	13.55	0	0.00	13.55	5	470	1.06%
2020/08/06	0	0.00	0	13.55	13.55	0	476	0.00%
2020/08/05	0	0.00	13	13.55	13.55	-13	486	-2.67%
2020/07/29	2	13.45	2	13.40	13.40	0	495	0.00%
2020/07/28	18	13.66	0	0.00	13.25	18	501	3.59%
2020/07/20	5	13.65	0	0.00	13.70	5	618	0.81%
2020/07/15	5	14.30	0	0.00	14.20	5	637	0.78%
2020/07/10	5	14.50	0	0.00	14.60	5	642	0.78%
2020/06/11	0	0.00	5	14.60	14.75	-5	665	-0.75%
2020/06/02	5	14.60	0	0.00	14.60	5	664	0.75%
2020/05/14	4	14.65	0	0.00	14.25	4	662	0.60%
2020/04/27	0	0.00	2	15.20	15.25	-2	701	-0.29%
2020/04/24	6	14.95	9	15.08	14.95	-3	684	-0.44%
2020/04/22	0	0.00	9	14.11	14.25	-9	598	-1.50%
2020/04/07	2	13.00	0	0.00	13.05	2	578	0.35%
2020/03/30	0	0.00	1	12.25	12.70	-1	590	-0.17%
2020/03/27	0	0.00	0.1	12.50	12.55	-0.1	597	-0.01%
2020/03/25	1	12.50	50	12.30	12.30	-49	577	-8.48%
2020/03/24	50	11.68	0	0.00	12.15	50	560	8.92%
2020/03/12	4	12.50	0	0.00	12.35	4	709	0.56%
2020/02/21	3	15.00	0	0.00	14.90	3	1,012	0.30%
2020/02/11	5	15.15	0	0.00	15.05	5	1,173	0.43%
2020/02/06	0	0.00	4	15.95	15.90	-4	1,161	-0.34%
2020/01/30	4	14.95	0	0.00	14.95	4	1,120	0.36%
2020/01/15	0	0.00	4	16.55	16.40	-4	1,184	-0.34%
2020/01/07	6	16.02	0	0.00	15.85	6	1,182	0.51%
2020/01/06	4	16.15	0	0.00	16.10	4	1,189	0.34%
2019/12/26	3	16.95	2	17.15	16.80	1	1,271	0.08%
2019/12/18	1	16.90	0	0.00	17.00	1	1,288	0.08%
2019/12/17	1	17.05	0	0.00	17.10	1	1,294	0.08%
2019/12/16	1	17.20	1	17.25	17.25	0	1,280	0.00%
2019/12/13	1	16.65	0	0.00	17.15	1	1,222	0.08%
2019/12/12	0	0.00	3	17.35	16.60	-3	1,198	-0.25%
2019/12/11	1	16.95	4	16.73	17.35	-3	1,139	-0.26%
2019/12/10	8	16.40	0	0.00	16.45	8	1,098	0.73%
2019/12/09	2	16.20	0	0.00	16.25	2	1,097	0.18%
2019/12/06	0	0.00	8	16.65	16.35	-8	1,106	-0.72%
2019/12/05	0	0.00	3	16.15	16.30	-3	1,097	-0.27%
2019/12/04	4	16.05	0	0.00	16.00	4	1,105	0.36%
2019/12/02	4	16.15	10	16.33	16.15	-6	1,095	-0.55%
2019/11/29	1	16.40	0	0.00	16.45	1	1,095	0.09%
2019/11/28	1	16.80	0	0.00	16.80	1	1,086	0.09%
2019/11/25	2	17.20	0	0.00	17.30	2	1,034	0.19%
2019/11/22	0	0.00	10	16.35	16.85	-10	951	-1.05%
2019/11/21	10	15.79	0	0.00	15.85	10	871	1.15%
2019/11/14	0	0.00	5	15.25	15.65	-5	785	-0.64%
2019/11/11	5	14.55	0	0.00	14.35	5	784	0.64%
2019/11/05	5	15.05	0	0.00	15.05	5	834	0.60%
2019/10/28	5	15.05	0.1	15.05	15.05	4.9	809	0.61%
2019/10/24	0	0.00	2.4	15.68	15.55	-2.4	797	-0.30%
2019/10/23	3	15.35	8	15.76	16.10	-5	762	-0.66%
2019/10/14	5	15.05	0	0.00	14.90	5	724	0.69%
2019/10/04	0	0.00	4	16.29	16.50	-4	638	-0.63%
2019/10/03	1	16.20	0	0.00	16.15	1	619	0.16%
2019/10/02	2	16.10	0	0.00	15.95	2	604	0.33%
2019/09/26	0	0.00	5	15.45	15.45	-5	568	-0.88%
2019/09/25	5	15.05	0	0.00	15.40	5	564	0.89%
2019/09/24	0	0.00	2	15.35	15.25	-2	545	-0.37%
2019/09/23	2	15.70	0	0.00	15.70	2	532	0.38%
2019/09/20	0	0.00	4	15.25	15.15	-4	516	-0.77%
2019/09/11	0	0.00	5	14.55	14.60	-5	472	-1.06%
2019/09/10	5	14.15	2	14.20	14.50	3	471	0.64%
2019/09/06	0	0.00	6	14.45	14.40	-6	449	-1.33%
2019/08/26	0	0.00	6	13.80	13.70	-6	359	-1.67%
2019/08/23	0	0.00	3	13.50	13.55	-3	351	-0.85%
2019/08/21	2	13.30	0	0.00	13.35	2	328	0.61%
2019/08/19	8	13.45	11	13.56	13.35	-3	310	-0.97%
2019/08/16	0	0.00	8	12.79	12.90	-8	272	-2.93%
2019/08/15	0	0.00	5	12.30	12.55	-5	256	-1.95%
2019/06/27	0	0.00	2	12.00	12.00	-2	279	-0.72%
2019/04/19	0	0.00	4	12.70	12.75	-4	374	-1.07%
2019/04/15	0	0.00	1	12.45	12.45	-1	299	-0.33%
2019/04/12	4	12.45	0	0.00	12.40	4	300	1.33%
2019/04/03	0	0.00	40	12.30	12.40	-40	266	-15.01%
2019/04/01	3	12.20	1	12.20	12.25	2	261	0.76%
2019/03/29	3	12.45	0	0.00	12.45	3	257	1.17%
2019/03/28	44	12.92	4	12.80	12.55	40	254	15.73%
2019/03/25	2	11.75	0	0.00	11.75	2	194	1.03%
2019/03/19	4	11.85	0	0.00	11.85	4	191	2.09%
2019/03/18	4	12.05	0	0.00	12.00	4	191	2.08%
2019/03/13	0	0.00	7	11.90	11.85	-7	187	-3.73%
2019/03/08	1	11.95	0	0.00	11.90	1	199	0.50%
2019/02/20	0	0.00	3	11.90	12.10	-3	180	-1.66%
2019/02/19	0	0.00	8	11.78	11.95	-8	173	-4.60%
2018/12/06	4	11.05	0	0.00	11.00	4	276	1.45%
2018/12/04	0	0.00	2	11.65	11.55	-2	298	-0.67%
2018/12/03	0	0.00	2	11.45	11.25	-2	295	-0.68%
2018/11/29	3	11.10	0	0.00	11.15	3	289	1.04%
2018/11/27	2	10.40	2	11.00	11.00	0	291	0.00%
2018/09/20	2	11.55	0	0.00	11.40	2	390	0.51%
2018/09/19	2	11.55	0	0.00	11.65	2	406	0.49%
2018/09/07	0	0.00	4	12.30	12.40	-4	852	-0.47%
2018/08/24	2	13.05	0	0.00	13.00	2	984	0.20%
2018/08/16	2	13.55	4	13.50	13.50	-2	1,006	-0.20%
2018/08/15	0	0.00	36	13.62	13.70	-36	1,007	-3.57%
2018/08/14	36	13.86	2	13.95	13.95	34	1,008	3.37%
2018/08/13	9	13.86	36	14.10	13.75	-27	1,008	-2.68%
2018/08/10	35	14.70	0	0.00	14.55	35	990	3.53%
2018/07/09	0	0.00	2	15.00	14.95	-2	1,086	-0.18%
2018/06/29	2	15.90	0	0.00	16.00	2	1,076	0.19%
2018/06/27	1	17.00	0	0.00	16.40	1	1,063	0.09%
2018/06/26	2	17.10	5	17.50	17.70	-3	1,032	-0.29%
2018/06/25	7	17.86	3	17.85	17.65	4	985	0.41%
2018/06/22	0	0.00	6	17.40	17.60	-6	893	-0.67%
2018/06/21	2	17.00	7	17.15	16.90	-5	789	-0.63%
2018/06/20	7	16.41	10	17.02	16.55	-3	784	-0.38%
2018/06/14	4	16.15	0	0.00	16.05	4	875	0.46%
2018/06/12	0	0.00	4	16.55	16.35	-4	867	-0.46%
2018/06/04	0	0.00	1	16.05	16.10	-1	841	-0.12%
2018/04/30	1	15.35	2	15.35	15.35	-1	818	-0.12%
2018/04/24	4	15.40	0	0.00	15.30	4	870	0.46%
2018/04/17	2	16.00	0	0.00	15.95	2	1,181	0.17%
2018/04/13	0	0.00	1	16.45	16.40	-1	1,190	-0.08%
2018/04/12	1	16.35	0	0.00	16.35	1	1,227	0.08%
2018/04/11	4	16.05	0	0.00	16.20	4	1,334	0.30%
2018/04/10	8	16.55	0	0.00	16.35	8	1,388	0.58%
2018/03/29	0	0.00	4	17.30	17.50	-4	1,440	-0.28%
2018/03/28	4	16.85	0	0.00	16.70	4	1,429	0.28%
2018/03/27	4	17.40	0	0.00	17.00	4	1,426	0.28%
2018/03/23	0	0.00	2	17.70	17.55	-2	1,406	-0.14%
2018/03/22	0	0.00	4	17.90	17.90	-4	1,397	-0.29%
2018/03/21	0	0.00	4	17.40	17.45	-4	1,294	-0.31%
2018/03/15	0	0.00	1	16.15	16.20	-1	1,238	-0.08%
2018/03/09	2	16.05	0	0.00	16.10	2	1,298	0.15%
2018/03/08	1	16.45	0	0.00	16.25	1	1,320	0.08%
2018/02/21	1	15.30	0	0.00	15.40	1	1,869	0.05%
2018/02/07	0	0.00	1	15.70	15.45	-1	1,880	-0.05%
2018/01/25	2	17.25	0	0.00	17.25	2	2,649	0.08%
2018/01/18	4	17.98	0	0.00	17.80	4	2,974	0.13%
2018/01/17	2	18.30	0	0.00	18.20	2	3,131	0.06%
2018/01/16	4	18.10	0	0.00	18.55	4	3,123	0.13%
2018/01/15	2	18.85	4	19.10	18.60	-2	3,125	-0.06%
2018/01/12	1	18.50	5	18.59	18.45	-4	2,980	-0.13%
2018/01/05	1	19.10	37	18.99	18.60	-36	2,849	-1.26%
2018/01/04	2	18.10	7	18.53	18.80	-5	2,742	-0.18%
2018/01/03	0	0.00	5	17.87	17.85	-5	2,675	-0.19%