偉訓 (3032)-凱基-新莊券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	80.58	3	81.87	81.30	1	8,240	0.01%
2025/01/21	3	80.03	1	80.80	79.90	2	8,198	0.02%
2025/01/20	5	81.24	3	81.07	80.70	2	8,181	0.02%
2025/01/17	2	80.30	0	0.00	79.60	2	8,152	0.02%
2025/01/16	3	82.97	3	84.43	83.50	0	8,096	0.00%
2025/01/15	1	84.40	1	81.70	81.70	0	8,048	0.00%
2025/01/13	30	87.17	28	86.17	83.40	2	7,968	0.03%
2025/01/09	3	91.97	5	90.40	90.20	-2	7,805	-0.03%
2025/01/08	4	92.63	5	93.28	92.10	-1	7,767	-0.01%
2025/01/07	3	90.57	6	90.73	91.10	-3	7,677	-0.04%
2025/01/06	2	89.55	1	88.70	88.80	1	7,599	0.01%
2025/01/03	2	89.90	1	89.20	89.20	1	7,557	0.01%
2025/01/02	6	90.37	4	89.73	89.70	2	7,533	0.03%
2024/12/31	3	88.63	7	88.41	89.40	-4	7,484	-0.05%
2024/12/30	16	91.63	5	90.94	89.20	11	7,409	0.15%
2024/12/27	30	97.33	29	99.58	92.70	1	7,292	0.01%
2024/12/26	16	100.57	10	101.30	103.00	6	6,703	0.09%
2024/12/25	2	96.60	7	95.01	94.00	-5	6,447	-0.08%
2024/12/24	17	92.45	1	94.50	91.80	16	6,301	0.25%
2024/12/23	3	93.73	2	93.85	93.40	1	6,253	0.02%
2024/12/20	8	93.30	5	93.90	93.90	3	6,201	0.05%
2024/12/19	1	90.20	5	92.70	92.80	-4	6,096	-0.07%
2024/12/18	4	90.48	3	90.97	91.60	1	6,053	0.02%
2024/12/17	1	91.40	1	91.00	91.00	0	6,003	0.00%
2024/12/16	22	91.42	20	93.58	91.20	2	5,953	0.03%
2024/12/13	6	93.43	3	94.23	93.00	3	5,816	0.05%
2024/12/12	4	94.00	3	94.47	94.20	1	5,732	0.02%
2024/12/11	5	93.84	19	93.63	94.00	-14	5,467	-0.26%
2024/12/10	8	90.39	7	90.99	91.00	1	5,227	0.02%
2024/12/09	13	91.69	7	92.51	89.90	6	5,119	0.12%
2024/12/06	6	93.18	5	93.84	91.80	1	4,905	0.02%
2024/12/05	7	92.14	9	93.04	91.80	-2	4,679	-0.04%
2024/12/04	15	91.57	8	91.61	91.70	7	4,468	0.16%
2024/12/03	2	87.75	10	89.06	93.00	-8	4,106	-0.19%
2024/12/02	4	83.90	9	84.51	85.00	-5	3,688	-0.14%
2024/11/29	4	82.15	4	83.15	82.50	0	3,545	0.00%
2024/11/28	5	81.10	7	80.47	80.90	-2	3,438	-0.06%
2024/11/27	53	84.62	55	83.89	83.10	-2	3,290	-0.06%
2024/11/26	26	82.82	28	82.31	82.40	-2	3,064	-0.07%
2024/11/25	22	82.69	21	82.50	82.00	1	2,940	0.03%
2024/11/22	35	84.90	39	85.03	83.80	-4	2,737	-0.15%
2024/11/21	18	78.39	25	78.38	78.50	-7	2,218	-0.32%
2024/11/20	8	74.90	13.1	76.98	77.50	-5.1	1,989	-0.26%
2024/11/19	97	75.58	92	75.30	75.80	5	1,719	0.29%
2024/11/18	1	72.70	6	72.42	72.70	-5	1,254	-0.40%
2024/11/13	2	67.00	0	0.00	65.80	2	1,168	0.17%
2024/11/12	1	67.30	1	67.70	68.00	0	1,153	0.00%
2024/10/29	3	64.40	8	64.54	64.50	-5	1,272	-0.39%
2024/10/04	3	69.00	3	68.60	68.30	0	1,451	0.00%
2024/09/30	1	68.20	1	68.60	67.90	0	1,459	0.00%
2024/09/26	2	70.15	0	0.00	69.20	2	1,457	0.14%
2024/09/20	0	0.00	1	71.20	69.70	-1	1,448	-0.07%
2024/09/19	1	70.40	5	69.60	70.30	-4	1,443	-0.28%
2024/09/16	4	70.60	6	70.40	70.40	-2	1,441	-0.14%
2024/09/11	2	68.40	3	67.63	67.60	-1	1,441	-0.07%
2024/09/10	2	69.10	4	69.03	68.60	-2	1,439	-0.14%
2024/09/09	1	69.00	9	68.83	70.50	-8	1,432	-0.56%
2024/09/06	1	70.50	1	69.70	69.80	0	1,435	0.00%
2024/09/05	3	71.47	2	70.45	70.60	1	1,439	0.07%
2024/09/04	10	69.35	11	69.93	70.90	-1	1,460	-0.07%
2024/09/03	2	72.95	5	72.70	72.30	-3	1,433	-0.21%
2024/09/02	11	74.36	14	73.49	73.80	-3	1,418	-0.21%
2024/08/30	1	72.60	0	72.90	72.90	1	1,413	0.07%
2024/08/29	2	73.95	3	74.30	73.70	-1	1,400	-0.07%
2024/08/28	2	73.90	5	73.70	73.50	-3	1,388	-0.22%
2024/08/27	2	74.60	8	75.45	74.50	-6	1,353	-0.44%
2024/08/26	7	74.97	3	75.07	74.70	4	1,299	0.31%
2024/08/23	6.1	71.17	9.1	70.97	71.20	-3	1,222	-0.24%
2024/08/22	7	71.41	4	71.70	71.00	3	1,223	0.25%
2024/08/21	7	70.43	2	69.90	70.40	5	1,190	0.42%
2024/08/20	31	68.75	38	69.70	70.60	-7	1,186	-0.59%
2024/08/19	7	66.89	2	68.20	67.60	5	1,122	0.45%
2024/08/16	7	66.73	3.1	66.40	66.40	3.9	1,137	0.34%
2024/08/15	1.1	66.09	1	65.90	65.80	0.1	1,136	0.00%
2024/08/14	2	61.60	0	0.00	62.40	2	1,109	0.18%
2024/08/12	0	0.00	3	62.30	62.30	-3	1,103	-0.27%
2024/08/09	5	63.30	5	62.68	62.60	0	1,090	0.00%
2024/08/06	1	53.10	0	0.00	54.70	1	1,112	0.09%
2024/08/05	3	58.73	0	0.00	58.70	3	1,110	0.27%
2024/08/02	6	64.10	6	65.20	65.20	0	1,139	0.00%
2024/08/01	2	64.10	1	62.00	66.50	1	1,144	0.09%
2024/07/31	2	61.00	0	0.00	60.50	2	1,130	0.18%
2024/07/30	0	62.00	1	60.70	62.10	-1	1,143	-0.09%
2024/07/29	0	0.00	2	64.00	63.30	-2	1,139	-0.18%
2024/07/22	0	0.00	0	66.60	67.00	0	1,220	0.00%
2024/07/17	1	72.00	0	0.00	72.00	1	1,209	0.08%
2024/07/10	10	68.00	1	66.40	68.50	9	1,263	0.71%
2024/06/27	3	71.90	0	0.00	71.60	3	1,991	0.15%
2024/06/26	0	0.00	1	72.30	71.70	-1	2,132	-0.05%
2024/06/11	1	71.50	0	0.00	71.00	1	2,394	0.04%
2024/06/07	0	0.00	2	74.40	74.40	-2	2,402	-0.08%
2024/06/05	13	75.01	12	74.70	74.60	1	2,435	0.04%
2024/06/04	1	75.90	0	0.00	75.60	1	2,491	0.04%
2024/06/03	1	75.10	2	77.00	77.00	-1	2,574	-0.04%
2024/05/30	1	75.60	2	76.60	75.00	-1	2,766	-0.04%
2024/05/29	4	77.30	5	77.60	77.30	-1	2,812	-0.04%
2024/05/27	9	77.93	8	78.19	78.10	1	2,890	0.03%
2024/05/24	7	77.24	6	77.45	77.20	1	2,989	0.03%
2024/05/22	8	77.70	8	77.60	77.50	0	3,116	0.00%
2024/05/17	0	0.00	0.5	76.09	75.80	-0.5	3,282	-0.02%
2024/05/16	0	0.00	0.5	75.80	75.60	-0.5	3,364	-0.01%
2024/05/15	5	75.70	0	0.00	75.70	5	3,516	0.14%
2024/05/14	0	0.00	7	76.14	76.40	-7	3,821	-0.18%
2024/05/13	6	75.50	0	0.00	75.00	6	3,915	0.15%
2024/05/10	1	76.00	5	76.50	76.80	-4	4,074	-0.10%
2024/05/09	1	77.60	0	0.00	76.80	1	4,281	0.02%
2024/05/08	8	78.70	2	78.45	78.30	6	4,303	0.14%
2024/05/07	0	0.00	11	75.92	76.10	-11	4,294	-0.26%
2024/05/06	4.1	76.39	1	76.90	76.90	3.1	4,320	0.07%
2024/05/03	3	76.33	2	75.60	75.60	1	4,334	0.02%
2024/05/02	1	75.60	0.5	76.04	76.10	0.5	4,368	0.01%
2024/04/30	0	0.00	0.5	76.62	76.50	-0.5	4,436	-0.01%
2024/04/29	1	77.90	1	78.70	77.90	0	4,561	0.00%
2024/04/25	14	72.79	13	72.92	72.50	1	4,827	0.02%
2024/04/24	3	74.00	1	73.80	73.80	2	4,915	0.04%
2024/04/19	7	73.77	6.1	73.43	72.50	1	5,352	0.02%
2024/04/18	1	75.00	0	75.60	75.00	1	5,422	0.02%
2024/04/17	1	75.30	0	0.00	75.40	1	5,627	0.02%
2024/04/16	1	75.40	0	0.00	73.70	1	5,739	0.02%
2024/04/15	6	78.15	1	79.10	77.10	5	5,988	0.08%
2024/04/12	0	0.00	0.8	78.88	79.60	-0.8	6,367	-0.01%
2024/04/11	19.1	78.58	16.2	79.30	78.70	2.9	6,715	0.04%
2024/04/10	10	83.65	10	85.08	83.60	0	6,895	0.00%
2024/04/09	10	83.40	13	84.10	84.10	-3	6,849	-0.04%
2024/04/08	20	84.68	27	84.91	83.30	-7	6,780	-0.10%
2024/04/03	9	82.68	19	82.05	82.80	-10	6,534	-0.15%
2024/04/02	6	80.33	12	81.15	81.40	-6	6,429	-0.09%
2024/04/01	23	80.75	16	81.74	80.20	7	6,390	0.11%
2024/03/29	3	80.80	4	81.35	81.00	-1	6,307	-0.02%
2024/03/28	0.1	78.30	1	78.30	77.80	-0.9	6,172	-0.01%
2024/03/27	10	77.57	10.2	77.50	77.90	-0.2	6,165	0.00%
2024/03/26	14.1	78.31	13	77.45	77.30	1.1	6,162	0.02%
2024/03/25	0	0.00	1	79.70	79.80	-1	6,125	-0.02%
2024/03/22	0	0.00	1	77.80	77.80	-1	6,079	-0.02%
2024/03/21	2	77.45	0	0.00	77.30	2	6,085	0.03%
2024/03/20	0.5	77.60	0	0.00	77.30	0.5	6,083	0.01%
2024/03/19	14	76.41	26.5	77.17	77.10	-12.5	6,090	-0.21%
2024/03/18	6	76.50	5	76.10	77.00	1	6,094	0.02%
2024/03/12	2	77.15	2	77.10	77.50	0	6,159	0.00%
2024/03/08	8	76.58	0	0.00	75.60	8	6,201	0.13%
2024/03/07	8.4	79.58	0.4	78.84	78.00	8.1	6,215	0.13%
2024/03/06	17	81.72	2.4	82.25	81.20	14.6	6,207	0.24%
2024/03/05	15.4	81.70	16	81.83	82.00	-0.7	6,193	-0.01%
2024/03/04	17	80.04	21	79.78	79.00	-4	6,151	-0.07%
2024/03/01	16	79.40	18	79.89	79.50	-2	6,114	-0.03%
2024/02/29	2	77.30	8	77.11	77.60	-6	6,091	-0.10%
2024/02/27	7	78.33	3	77.40	77.20	4	6,186	0.06%
2024/02/26	2	79.35	4	80.25	80.60	-2	6,354	-0.03%
2024/02/23	32	81.12	19	81.39	79.40	13	6,323	0.21%
2024/02/22	8	81.21	6	80.83	80.90	2	6,311	0.03%
2024/02/21	14	82.09	6	82.70	81.20	8	6,301	0.13%
2024/02/20	18	81.88	15.1	81.94	81.60	3	6,277	0.05%
2024/02/19	2	84.00	4	84.70	83.40	-2	6,217	-0.03%
2024/02/16	14	84.74	10.2	84.79	84.20	3.8	6,190	0.06%
2024/02/15	12	83.12	18	83.62	85.40	-6	6,084	-0.10%
2024/02/05	2	79.15	3	79.93	79.20	-1	5,860	-0.02%
2024/02/02	5	79.98	3	80.27	78.50	2	5,823	0.03%
2024/02/01	8.1	78.92	10	79.84	78.40	-2	5,823	-0.03%
2024/01/31	0	0.00	2	77.50	76.70	-2	5,756	-0.03%