• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▼0.30
  • 漲幅
    -0.87%
  • 成交量
    900張
  • 產業
    上市 電子通路類股▼0.55%

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威健 (3033)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122034.3600.0034.15202,9400.68%
2024/12/03135.40135.2535.2003,0530.00%
2024/12/0200.00135.9035.40-13,043-0.03%
2024/11/2900.00235.2835.30-22,988-0.07%
2024/11/2700.00134.9034.40-12,969-0.03%
2024/11/20134.2000.0034.1013,4780.03%
2024/11/11234.85135.0534.9013,4400.03%
2024/11/07135.30135.7035.9503,4050.00%
2024/11/04134.5000.0034.6513,5250.03%
2024/10/2900.00134.8035.00-13,666-0.03%
2024/10/2300.00736.3036.20-73,876-0.18%
2024/10/22335.95435.9135.95-13,845-0.03%
2024/10/1800.00036.2035.6003,9540.00%
2024/10/1700.00036.0035.9003,9560.00%
2024/10/1600.00135.5536.00-14,010-0.02%
2024/10/152535.6025.135.9535.60-0.13,9940.00%
2024/10/1117.135.901835.8435.65-0.94,092-0.02%
2024/10/09134.8500.0034.9014,0710.02%
2024/10/082.135.2500.0035.302.14,2090.05%
2024/10/07135.604.335.4035.50-3.34,226-0.08%
2024/10/0400.00134.9535.00-14,719-0.02%
2024/10/01134.4500.0034.5514,7040.02%
2024/09/30034.5000.0034.5504,7850.00%
2024/09/27234.83234.8034.8504,9720.00%
2024/09/2600.00335.2335.15-34,920-0.06%
2024/09/250.234.60134.7034.35-0.94,818-0.02%
2024/09/24234.20134.0034.1014,7990.02%
2024/09/2300.00434.1033.95-44,807-0.08%
2024/09/200.334.6000.0034.350.34,8220.01%
2024/09/19234.30334.4534.40-14,874-0.02%
2024/09/18734.71134.2534.2564,9800.12%
2024/09/16134.5000.0034.5515,0000.02%
2024/09/13334.43234.5034.5515,0390.02%
2024/09/12233.2500.0033.4025,1850.04%
2024/09/09133.4000.0034.1515,2590.02%
2024/09/06133.3500.0033.4515,2820.02%
2024/09/0400.00133.4033.20-15,412-0.02%
2024/09/03534.50234.4534.2035,4360.06%
2024/09/0200.002.334.4034.40-2.35,493-0.04%
2024/08/3000.00134.7534.75-15,577-0.02%
2024/08/29534.75534.9535.1505,6880.00%
2024/08/28335.40435.2935.00-15,772-0.02%
2024/08/272535.452136.1735.3046,0410.07%
2024/08/26235.70235.5335.4506,4360.00%
2024/08/23332.83233.0533.1516,4900.02%
2024/08/20133.3500.0033.1017,5640.01%
2024/08/19133.0500.0033.1017,7200.01%
2024/08/16433.03332.9532.9517,9540.01%
2024/08/13132.3500.0032.4019,4140.01%
2024/08/12132.15132.0532.0509,5810.00%
2024/08/09332.00331.7031.7009,6560.00%
2024/08/08131.80131.6531.5009,6760.00%
2024/08/07132.0000.0032.2519,7340.01%
2024/08/06130.40130.4030.5509,8320.00%
2024/08/05230.65130.2030.2019,8540.01%
2024/07/26634.12433.9033.90212,0390.02%
2024/07/23137.800.537.8537.700.511,9130.00%
2024/07/22237.404.237.6937.50-2.211,888-0.02%
2024/07/19538.42138.3038.15411,8530.03%
2024/07/18338.38239.0838.70111,9410.01%
2024/07/1700.00139.1038.85-111,890-0.01%
2024/07/15138.85339.2038.95-212,000-0.02%
2024/07/12639.45740.2139.45-111,976-0.01%
2024/07/11240.45440.2040.10-211,880-0.02%
2024/07/10439.98439.8839.80011,7850.00%
2024/07/09239.35138.8039.15111,6780.01%
2024/07/089.140.51440.4339.705.111,5830.04%
2024/07/05138.40138.5538.55011,0960.00%
2024/07/041038.301238.9738.30-211,287-0.02%
2024/07/0300.00338.5738.55-311,219-0.03%
2024/07/02136.85137.0536.80011,0520.00%
2024/07/0100.00137.0136.95-111,079-0.01%
2024/06/2600.00536.7536.75-511,002-0.05%
2024/06/25236.9000.0037.10210,9850.02%
2024/06/24137.95238.0037.15-110,935-0.01%
2024/06/21238.23938.1238.45-710,871-0.06%
2024/06/2000.00238.6038.45-210,988-0.02%
2024/06/194.139.19438.8338.600.111,0530.00%
2024/06/18337.95437.8037.90-111,124-0.01%
2024/06/17237.7500.0037.65211,1140.02%
2024/06/145.138.17138.4538.154.111,0670.04%
2024/06/1200.00637.4837.45-610,983-0.05%
2024/06/111.137.47237.3037.55-0.910,971-0.01%
2024/06/06137.90238.0537.95-110,853-0.01%
2024/06/05538.6100.0038.20510,8280.05%
2024/06/04138.85239.1538.85-110,784-0.01%
2024/06/03239.25339.0038.90-110,670-0.01%
2024/05/311439.68939.5439.05510,5840.05%
2024/05/30739.881840.1739.15-1110,260-0.11%
2024/05/29538.15238.1038.1039,5900.03%
2024/05/28138.8000.0038.7519,4240.01%
2024/05/271739.22439.1138.70139,3160.14%
2024/05/24138.50739.0439.60-68,995-0.07%
2024/05/23537.5900.0037.2058,5360.06%
2024/05/22638.936438.4338.30-588,484-0.68%
2024/05/213638.993538.6439.2018,2740.01%
2024/05/207938.211438.5538.50657,7420.84%
2024/05/1715437.0014937.9438.4057,4590.07% 大買/大賣/
2024/05/16736.31336.2336.2546,8960.06%
2024/05/15135.4500.0035.2516,7860.01%
2024/05/14234.93235.1835.0006,7970.00%
2024/05/13135.151.235.6235.25-0.26,7900.00%
2024/05/10535.09135.3035.5046,7850.06%
2024/05/09336.23136.4536.0526,8880.03%
2024/05/08136.70436.7536.70-36,813-0.04%
2024/05/0710.536.821036.7437.150.56,7320.01%
2024/05/068.239.051038.8639.30-1.96,012-0.03%
2024/05/03336.03935.9836.25-65,370-0.11%
2024/05/02935.612235.7536.05-135,303-0.25%
2024/04/301234.52534.3234.2074,9320.14%
2024/04/261233.251233.3533.2504,7320.00%
2024/04/25133.4000.0033.3514,8370.02%
2024/04/2400.00433.8533.80-44,941-0.08%
2024/04/231232.501132.5532.5014,8600.02%
2024/04/1900.00732.2632.50-74,930-0.14%
2024/04/17132.0000.0031.8514,9490.02%
2024/04/15133.7000.0032.9014,8380.02%
2024/04/11933.84834.1033.8514,7240.02%
2024/04/10134.05433.6333.90-34,714-0.06%
2024/04/0900.00332.5732.35-34,482-0.07%
2024/04/0300.00232.6532.75-24,433-0.05%
2024/04/0200.00332.1032.30-34,419-0.07%
2024/04/0100.00231.9031.95-24,395-0.05%
2024/03/2800.00131.8031.80-14,378-0.02%
2024/03/26131.9500.0031.9514,3560.02%
2024/03/25132.851132.5032.85-104,286-0.23%
2024/03/221631.601432.9031.6024,0900.05%
2024/03/21732.865.832.2433.001.23,9540.03%
2024/03/20130.6000.0030.6013,6480.03%
2024/03/181.230.7100.0031.001.23,6320.03%
2024/03/14230.50130.7030.5513,6700.03%
2024/03/12130.7000.0031.1013,6180.03%
2024/03/11130.9500.0030.9013,5800.03%
2024/03/0600.00132.6032.80-13,461-0.03%
2024/03/0500.00932.6232.70-93,465-0.26%
2024/03/0100.00333.1033.00-33,405-0.09%
2024/02/2900.001.133.3933.25-1.13,364-0.03%
2024/02/27032.75132.6033.00-13,302-0.03%
2024/02/26233.2800.0033.2523,2400.06%
2024/02/23133.05133.1532.7003,1450.00%
2024/02/22132.3000.0032.3013,0400.03%
2024/02/2000.00232.0532.00-22,959-0.07%
2024/02/19332.0300.0032.2532,9170.10%
2024/02/1600.00131.8032.25-12,876-0.03%
2024/02/15531.95231.9332.0032,8070.11%
2024/02/05131.35231.0531.00-12,703-0.04%
2024/02/0200.00230.8030.85-22,643-0.08%
2024/02/011031.6014.331.7231.30-4.32,565-0.17%
2024/01/31130.7000.0030.6512,2910.04%
2024/01/30331.3500.0031.3032,2280.13%
2024/01/2900.00330.5030.55-32,063-0.15%
2024/01/26131.10430.7330.65-32,039-0.15%
2024/01/25831.29131.2530.6572,0070.35%
2024/01/24130.9000.0031.0011,9040.05%
2024/01/22330.7800.0030.9531,8250.16%
2024/01/192031.402330.7830.95-31,750-0.17%
2024/01/18330.55330.7530.9501,6160.00%
2024/01/171130.211130.3030.1501,4690.00%
2024/01/16130.30330.1530.45-21,380-0.14%
2024/01/1500.00129.7029.50-11,228-0.08%
2024/01/12629.504.129.7529.451.91,2230.16%
2024/01/11529.735.529.5829.85-0.51,164-0.04%
2024/01/08128.7000.0028.6511,0510.10%
2024/01/05128.9500.0028.8511,0520.10%
2024/01/040.129.40229.1829.25-1.91,048-0.18%
2024/01/03128.8000.0028.7019850.10%
2024/01/02229.0000.0029.0029890.20%
2023/12/28129.10229.2029.10-1981-0.10%
2023/12/18028.9500.0028.8509650.00%
2023/12/15029.1500.0029.0509900.00%
2023/12/1300.00728.9129.05-71,071-0.65%
2023/12/12129.2500.0028.8511,1840.08%
2023/12/1100.00428.9028.90-41,165-0.34%
2023/12/06328.1700.0028.2031,1570.26%
2023/12/04228.4500.0028.5521,1990.17%
2023/12/01628.4800.0028.5061,2010.50%
2023/11/2800.00127.7527.75-11,184-0.08%
2023/11/27127.5500.0027.4511,1940.08%
2023/10/1600.00127.4527.50-12,638-0.04%
2023/09/26027.6000.0027.3003,7120.00%
2023/09/20127.65227.7527.65-13,866-0.03%
2023/09/1900.00127.9027.85-13,921-0.03%
2023/09/1800.00228.0328.05-23,932-0.05%
2023/09/15429.00129.1028.1533,8890.08%
2023/09/0100.00129.4029.65-14,845-0.02%
2023/08/28128.5000.0028.4015,0890.02%
2023/08/24129.2000.0028.9515,0820.02%
2023/08/181.529.07129.0028.800.55,0280.01%
2023/08/110.229.2500.0029.300.24,9330.00%
2023/08/10128.8000.0028.8014,9210.02%
2023/08/09129.1000.0029.2514,8960.02%
2023/08/02229.9800.0029.7024,8320.04%
2023/08/01133.15033.7033.6514,7160.02%
2023/07/31334.600.434.6534.552.64,5170.06%
2023/07/28235.0500.0035.0524,4460.04%
2023/07/26135.3000.0035.1014,4190.02%
2023/07/2100.00135.0534.95-14,307-0.02%
2023/07/19234.93234.8034.9004,2390.00%
2023/07/18336.2200.0035.8034,1520.07%
2023/07/17136.9500.0036.9514,0060.02%
2023/07/14135.6000.0035.8513,8280.03%
2023/07/1300.00135.1034.85-13,682-0.03%
2023/07/1200.00634.8834.85-63,583-0.17%
2023/07/1100.00134.5034.65-13,550-0.03%
2023/07/07734.51134.5534.7563,4300.17%
2023/07/06334.303134.4034.45-283,351-0.84%
2023/06/2900.00133.0533.20-13,144-0.03%
2023/06/2700.00232.8032.80-23,048-0.07%
2023/06/2000.00433.2433.25-42,960-0.14%
2023/06/193033.70433.7133.60262,9370.89%
2023/06/16333.3500.0033.4532,9140.10%
2023/06/15334.001033.8033.65-72,815-0.25%
2023/06/1400.008.334.9034.60-8.32,656-0.31%
2023/06/13134.25134.3034.2002,5270.00%
2023/06/121434.020.233.8034.0013.82,4030.58%
2023/06/09133.1500.0033.4012,2340.04%
2023/06/0800.00632.9333.05-62,138-0.28%
2023/06/07332.6700.0032.7532,0580.15%
2023/06/0600.00132.6032.60-12,020-0.05%
2023/06/05332.55532.5332.30-21,948-0.10%
2023/06/0200.00131.2031.30-11,808-0.06%
2023/05/3100.00130.9531.00-11,830-0.05%
2023/05/24030.75230.6030.75-21,818-0.11%
2023/05/2300.00130.6030.65-11,809-0.06%
2023/05/2200.00130.6030.60-11,809-0.06%
2023/05/18130.5000.0030.4511,8000.06%
2023/05/1700.00130.3530.35-11,787-0.06%
2023/05/15130.0500.0030.1011,7840.06%
2023/05/05230.9500.0030.8521,7030.12%
2023/05/0400.00630.9431.00-61,693-0.35%
2023/05/03130.45230.3330.50-11,619-0.06%
2023/05/02330.2300.0030.2531,5830.19%
2023/04/2700.000.329.5529.70-0.31,493-0.02%
2023/04/2000.001030.4030.30-101,424-0.70%
2023/04/17130.7000.0030.8011,3750.07%
2023/03/300.129.9000.0029.950.11,2070.01%
2023/03/2800.00129.5029.50-11,194-0.08%
2023/03/27030.2000.0029.9501,1640.00%
2023/03/24230.1500.0030.1521,1560.17%
2023/03/20129.3000.0029.3511,0870.09%
2023/03/17329.65329.4529.4501,0780.00%
2023/03/16429.34329.4529.4511,0360.10%
2023/03/15329.0700.0029.0039740.31%
2023/03/14129.0000.0029.0019660.10%
2023/03/131129.1400.0029.10119661.14%
2023/03/1000.001128.9529.00-11966-1.14%
2023/02/23427.8000.0027.7547620.52%
2023/02/21227.8000.0027.8027660.26%
2023/02/1600.00127.5027.45-1791-0.13%
2023/02/10127.1500.0027.1518150.12%
2023/01/30127.1500.0027.2017970.13%
2022/11/2900.00126.6526.70-1969-0.10%
2022/11/0700.00226.0326.20-21,014-0.20%
2022/11/01125.4000.0025.5011,0720.09%
2022/10/27125.75125.7525.8001,0880.00%
2022/09/1400.00227.2027.25-21,985-0.10%
2022/08/290.326.9000.0026.850.32,0890.01%
2022/08/1500.00127.0527.30-12,175-0.05%
2022/08/1200.00226.6026.85-22,158-0.09%
2022/07/2700.00325.7525.75-32,443-0.12%
2022/07/2600.00425.8525.85-42,483-0.16%
2022/07/22128.8500.0028.8512,3800.04%
2022/07/12226.3000.0026.1022,2760.09%
2022/07/0700.00826.1026.10-82,243-0.36%
2022/07/06125.7500.0025.7012,2500.04%
2022/07/05225.9800.0026.1522,2880.09%
2022/07/01227.08526.3226.20-32,342-0.13%
2022/06/30227.8300.0027.7022,3260.09%
2022/06/29228.8300.0028.8522,3090.09%
2022/06/28129.0500.0029.1012,3560.04%
2022/06/27129.2500.0029.2512,4220.04%
2022/06/2300.00228.8028.75-22,770-0.07%
2022/06/13130.5500.0030.5013,3900.03%
2022/06/0800.00131.2531.20-13,532-0.03%
2022/05/2700.00131.0030.90-14,195-0.02%
2022/05/2600.00130.9030.85-14,277-0.02%
2022/05/23131.2500.0031.1014,3560.02%
2022/05/19131.10131.0531.1004,3980.00%
2022/05/1800.00131.4031.25-14,394-0.02%
2022/05/1700.00130.3530.60-14,346-0.02%
2022/05/1600.00130.1029.95-14,455-0.02%
2022/05/13129.8000.0029.8014,4720.02%
2022/05/1200.00229.9529.45-24,499-0.04%
2022/05/11129.8500.0029.9514,5750.02%
2022/05/100.229.8000.0030.100.24,6130.00%
2022/05/0600.00731.1531.25-74,610-0.15%
2022/05/05131.5500.0031.4014,6300.02%
2022/05/04331.8000.0031.3034,6240.06%
2022/05/0300.00231.0531.15-24,562-0.04%
2022/04/28130.3000.0030.4014,6040.02%
2022/04/27429.89129.7029.9034,6170.06%
2022/04/25130.40130.4530.3504,7150.00%
2022/04/22131.0500.0031.1014,6750.02%
2022/04/20131.0500.0031.1514,7250.02%
2022/04/19131.1000.0031.1014,7360.02%
2022/04/18130.9500.0030.9014,7860.02%
2022/04/1500.00131.2031.25-14,798-0.02%
2022/04/12231.03831.0031.05-65,266-0.11%
2022/04/11431.0900.0031.0045,3270.08%
2022/04/07131.4500.0031.2515,3500.02%
2022/04/06231.7500.0031.7525,3380.04%
2022/04/01132.1500.0032.1515,8410.02%
2022/03/311032.3400.0032.35106,0560.17%
2022/03/30532.6000.0032.6556,1540.08%
2022/03/292.332.881332.8732.60-10.76,325-0.17%
2022/03/28433.1100.0033.3046,5660.06%
2022/03/25234.28134.3034.2516,5770.02%
2022/03/24233.9800.0034.2026,9160.03%
2022/03/23333.751233.7534.15-96,941-0.13%
2022/03/22333.70232.9833.6517,0250.01%
2022/03/1800.00232.4832.80-26,960-0.03%
2022/03/17132.20332.2332.25-26,900-0.03%
2022/03/1600.00531.6031.95-56,880-0.07%
2022/03/1000.00131.4531.80-16,868-0.01%
2022/03/0900.00130.1530.35-16,726-0.01%
2022/03/08630.0300.0029.9066,7550.09%
2022/03/07031.251031.2530.95-106,708-0.15%
2022/03/0400.00332.0532.00-36,728-0.04%
2022/03/031032.15332.6732.1576,8350.10%
2022/03/01131.3500.0031.1516,7940.01%
2022/02/25130.5000.0030.6516,8030.01%
2022/02/2400.001030.6030.30-106,870-0.15%
2022/02/2200.00230.7030.70-26,970-0.03%
2022/02/18230.8000.0031.0027,2090.03%
2022/02/16231.15231.1031.0507,6840.00%
2022/02/14330.1300.0030.1539,7120.03%
2022/02/11330.8800.0030.85310,6400.03%
2022/02/10231.7000.0031.70210,8820.02%
2022/02/09231.4300.0031.70210,8950.02%
2022/02/0800.000.831.1531.20-0.810,904-0.01%
2022/01/26129.7500.0029.90111,1320.01%
2022/01/25329.7500.0029.60311,2000.03%
2022/01/24129.8000.0030.10111,2580.01%
2022/01/21130.6500.0030.30111,2740.01%
2022/01/19131.1500.0030.95111,4470.01%
2022/01/18231.60131.7031.50111,5130.01%
2022/01/17130.9000.0031.15111,4410.01%
2022/01/14130.7500.0030.70111,4690.01%
2022/01/1100.00230.9531.00-211,526-0.02%
2022/01/07231.203931.3531.00-3711,526-0.32%
2022/01/054232.47333.0232.303911,4210.34%
2021/12/3000.00531.9531.95-511,317-0.04%
2021/12/2900.00231.6531.85-211,375-0.02%
2021/12/28832.78332.8732.10511,3880.04%
2021/12/27431.961331.8832.50-910,990-0.08%
2021/12/24431.41431.3831.10010,9780.00%
2021/12/23231.78131.9031.70111,1720.01%
2021/12/22832.341332.2032.05-511,124-0.04%
2021/12/21431.36731.0231.45-310,956-0.03%
2021/12/203131.441531.2931.551611,0270.15%
2021/12/17230.10330.0830.15-111,055-0.01%
2021/12/16430.1800.0030.45411,4140.04%
2021/12/15529.3000.0029.25511,6030.04%
2021/12/1400.00428.8028.80-412,205-0.03%
2021/12/0900.00129.4029.50-115,010-0.01%
2021/12/0800.00229.2529.15-215,824-0.01%
2021/12/06129.051729.0629.05-1616,284-0.10%
2021/12/0300.00129.1529.20-116,408-0.01%
2021/12/02129.35129.3029.20016,4650.00%
2021/12/01729.69229.7029.70516,4760.03%
2021/11/30129.5000.0029.70116,5530.01%
2021/11/29728.89429.1028.95316,5500.02%
2021/11/261129.8800.0029.851116,4070.07%
2021/11/24229.45529.3529.90-316,110-0.02%
2021/11/23229.58129.3529.45116,0320.01%
2021/11/22229.30229.3329.25015,9710.00%
2021/11/19429.23129.2529.20315,9340.02%
2021/11/18329.4000.0029.40315,8330.02%
2021/11/17630.0500.0030.00615,6840.04%
2021/11/16129.85330.4229.95-215,580-0.01%
2021/11/151231.05231.1331.001015,3710.07%
2021/11/12231.4500.0031.65215,2170.01%
2021/11/114631.961631.9831.003014,8630.20%
2021/11/102129.803730.0831.40-1613,125-0.12%
2021/11/091128.851028.5528.55112,2050.01%
2021/11/08328.20228.3528.40111,8610.01%
2021/11/0300.00128.4028.60-111,984-0.01%
2021/11/0200.00227.8027.45-212,171-0.02%
2021/10/291627.7500.0027.901612,2920.13%
2021/10/28127.951427.8127.75-1312,299-0.11%
2021/10/2500.00126.9527.05-112,388-0.01%
2021/10/21126.8000.0027.10112,4130.01%
2021/10/20126.75226.7526.90-112,415-0.01%
2021/10/19126.60226.5326.50-112,430-0.01%
2021/10/15126.25126.1526.25012,4340.00%
2021/10/14125.6000.0025.70112,4340.01%
2021/10/13326.03226.2025.70112,4300.01%
2021/10/12326.40326.2826.10012,3990.00%
2021/10/081727.15426.9326.601312,3800.11%
2021/10/07227.35427.5327.55-212,250-0.02%
2021/10/06427.41227.4526.85212,2330.02%
2021/10/05227.40227.5827.80012,1980.00%
2021/10/04327.85327.7027.35012,1770.00%
2021/10/01527.9400.0027.35512,0620.04%
2021/09/30428.55328.8828.30111,8730.01%
2021/09/28528.80828.4028.35-311,460-0.03%
2021/09/27328.90128.6528.75211,2710.02%
2021/09/241629.411128.9529.40510,9910.05%
2021/09/23428.841128.4929.40-710,529-0.07%
2021/09/22227.703627.8928.00-3410,099-0.34%
2021/09/175328.855228.5529.0019,7130.01%
2021/09/164527.81728.4928.65389,0590.42%
2021/09/151628.512627.8526.95-108,230-0.12%
2021/09/141528.25828.2128.6577,0830.10%
2021/09/13727.321027.4727.65-36,180-0.05%
2021/09/10225.80225.7525.8505,3700.00%
2021/09/0900.00125.4025.40-15,126-0.02%
2021/09/081124.85224.9524.7095,0210.18%
2021/09/0200.00224.1024.35-24,794-0.04%
2021/09/0100.00123.7523.65-14,756-0.02%
2021/08/3000.000.223.7523.65-0.24,7860.00%
2021/08/26323.50123.7523.7524,8310.04%
2021/08/25123.3500.0023.2014,9200.02%
2021/08/23122.8500.0023.2015,3430.02%
2021/08/20122.8000.0022.7515,3570.02%
2021/08/19222.8800.0022.8025,3530.04%
2021/08/1300.00123.6023.50-15,237-0.02%
2021/08/1000.00124.3524.00-15,504-0.02%
2021/08/06125.4000.0025.4515,3100.02%
2021/08/05425.19325.4825.9015,0190.02%
2021/08/0200.00124.6524.65-14,981-0.02%
2021/07/3000.00324.1024.00-34,952-0.06%
2021/07/2900.00324.0523.70-34,939-0.06%
2021/07/2800.00122.2022.15-14,744-0.02%
2021/07/27122.9500.0022.5514,9920.02%
2021/07/2300.001.124.5524.65-1.16,102-0.02%
2021/07/2200.00124.6024.35-16,113-0.02%
2021/07/21124.7000.0024.4016,3750.02%
2021/07/20124.75125.0524.7006,8660.00%
2021/07/1600.00125.3525.25-17,054-0.01%
2021/07/1500.00125.3525.20-17,085-0.01%
2021/07/14225.08425.1025.00-27,062-0.03%
2021/07/13325.08225.2024.7517,1210.01%
2021/07/12125.1500.0025.3017,0640.01%
2021/07/09125.05525.2025.05-46,992-0.06%
2021/07/08524.9500.0024.9056,9460.07%
2021/07/0700.003.524.8524.65-3.56,912-0.05%
2021/07/0600.00224.5824.60-26,901-0.03%
2021/07/0500.00224.6324.60-26,888-0.03%
2021/07/01123.70323.8523.75-26,838-0.03%
2021/06/3000.00123.7523.80-16,845-0.01%
2021/06/28123.35223.6823.75-16,834-0.01%
2021/06/24223.7000.0023.6526,9400.03%
2021/06/23223.6500.0023.7526,9200.03%
2021/06/22223.6800.0023.7026,9120.03%
2021/06/21223.8800.0023.8026,9090.03%
2021/06/1700.00224.5024.50-26,811-0.03%
2021/06/1600.00724.2624.10-76,779-0.10%
2021/06/15324.30324.2024.2006,7610.00%
2021/06/10224.40224.1024.1006,7350.00%
2021/06/09123.95224.0523.95-16,756-0.01%
2021/06/08123.90323.9023.95-26,767-0.03%
2021/06/07823.681223.7123.80-46,786-0.06%
2021/06/04223.6500.0023.6526,7470.03%
2021/06/02624.1800.0024.0566,6840.09%
2021/06/01223.50724.4124.75-56,552-0.08%
2021/05/3100.001.223.0823.20-1.26,145-0.02%
2021/05/28123.00223.1023.00-16,116-0.02%
2021/05/25222.70122.7022.8516,0790.02%
2021/05/2400.00122.4522.50-16,036-0.02%
2021/05/2100.00222.4822.40-26,004-0.03%
2021/05/20222.2800.0022.1025,9900.03%
2021/05/19222.53622.7222.55-46,022-0.07%
2021/05/1800.00121.2021.55-15,751-0.02%
2021/05/17220.3000.0020.1025,7010.04%
2021/05/12122.00121.0021.3505,4860.00%
2021/05/1100.001022.9222.90-105,330-0.19%
2021/05/10123.9000.0023.8515,2210.02%
2021/05/071123.35223.5523.4095,1350.18%
2021/05/06122.801123.0622.90-105,061-0.20%
2021/05/05123.0500.0023.0514,9810.02%
2021/05/04524.00424.1523.4014,8990.02%
2021/05/031225.45825.0725.2544,6070.09%
2021/04/291924.60624.1524.50133,9670.33%
2021/04/28423.1000.0023.0543,3840.12%
2021/04/271923.1600.0023.30193,3310.57%
2021/04/26523.56623.1323.75-13,036-0.03%
2021/04/23321.5000.0021.6032,4980.12%
2021/04/22123.3000.0021.8512,4570.04%
2021/04/2100.001422.3322.55-142,224-0.63%
2021/04/20122.3000.0022.2512,1560.05%
2021/04/09121.5500.0021.5511,8900.05%
2021/03/30321.1500.0021.0531,7480.17%
2021/03/29221.0000.0021.0021,7170.12%
2021/03/24221.9000.0021.9521,5550.13%
2021/03/2200.00221.7521.90-21,496-0.13%
2021/03/19521.3500.0021.3551,4500.34%
2021/03/1700.00520.7020.85-51,402-0.36%
2021/03/15020.70120.6020.80-11,411-0.07%
2021/03/11119.8000.0019.8011,2890.08%
2021/02/2500.00319.4519.50-31,547-0.19%
2021/02/19319.601019.5019.50-71,598-0.44%
2021/01/20818.2800.0018.3582,0750.39%
2021/01/0700.00119.0019.00-12,259-0.04%
2021/01/0600.00119.1019.00-12,259-0.04%
2020/12/22119.0000.0018.8012,2030.05%
2020/12/21119.25719.2019.25-62,209-0.27%
2020/12/11119.2500.0019.2512,2200.05%
2020/12/1000.00119.6519.55-12,206-0.05%
2020/12/07119.2500.0019.2012,3110.04%
2020/12/0400.00119.3519.35-12,372-0.04%
2020/12/0100.000.619.5019.50-0.62,417-0.02%
2020/11/30519.6000.0019.5552,4370.21%
2020/11/2600.00119.0519.20-12,391-0.04%
2020/11/2500.00118.9018.95-12,372-0.04%
2020/11/2400.00318.9018.90-32,367-0.13%
2020/11/1900.00218.8518.85-22,337-0.09%
2020/11/18218.80218.8018.8502,3270.00%
2020/11/17218.80318.8018.80-12,326-0.04%
2020/11/1600.00218.8018.75-22,353-0.08%
2020/11/110.118.55218.8518.80-1.92,382-0.08%
2020/11/06218.40118.4518.4012,3670.04%
2020/11/04218.1500.0018.1522,4000.08%
2020/11/03318.15218.1518.1512,6470.04%
2020/10/30118.25118.5518.2502,7290.00%
2020/10/29218.4000.0018.2522,7110.07%
2020/10/281318.8010319.1618.50-902,687-3.35% 大賣/
2020/10/2700.00418.4818.95-42,470-0.16%
2020/10/269218.27318.3518.15892,4243.67%
2020/10/23918.0000.0018.0092,5650.35%
2020/10/0700.00117.7017.75-12,856-0.04%
2020/09/25116.9500.0017.1512,8540.04%
2020/09/24117.2000.0017.1512,8470.04%
2020/09/23517.6900.0017.6552,8170.18%
2020/09/11318.231.718.1018.101.32,7610.05%
2020/09/10119.00219.1518.65-12,677-0.04%
2020/09/0900.00518.4419.15-52,569-0.19%
2020/09/0700.00218.4018.15-22,434-0.08%
2020/09/04218.0000.0018.0522,3960.08%
2020/09/02318.65118.6018.1022,3360.09%
2020/09/0100.00118.2018.30-12,244-0.04%
2020/08/2700.00518.2018.00-52,216-0.23%
2020/08/26518.1000.0018.2052,1880.23%
2020/08/25217.8000.0017.7522,1470.09%
2020/08/1900.00117.9517.80-12,040-0.05%
2020/08/07718.26918.1918.30-21,750-0.11%
2020/08/05116.7000.0016.8511,3970.07%
2020/07/3100.00117.0517.10-11,370-0.07%
2020/07/30117.50317.5717.30-21,325-0.15%
2020/07/2900.00717.3017.65-71,177-0.59%
2020/07/28317.32117.0017.0029930.20%
2020/07/2300.00215.7015.75-2699-0.29%
2020/07/1700.00114.9014.85-1625-0.16%
2020/07/09115.2000.0015.1516680.15%
2020/07/0700.000.215.1515.20-0.2680-0.03%
2020/07/06115.1500.0015.1516890.15%
2020/07/03115.559615.5015.55-95697-13.63%
2020/06/2300.002015.2515.40-20722-2.77%
2020/06/05115.7000.0015.7018260.12%
2020/05/22114.6500.0014.5518140.12%
2020/05/14814.8500.0014.7588040.99%
2020/04/2200.004213.7314.05-42824-5.09%
2020/04/15015.1000.0015.1007820.00%
2020/04/1400.00114.2514.40-1766-0.13%
2020/03/30312.7500.0012.9537080.42%
2020/03/26113.0500.0013.2016670.15%
2020/03/25112.9000.0012.8516580.15%
2020/03/19410.9300.0011.0045840.68%
2020/03/181012.5500.0012.10105461.83%
2020/03/16214.2500.0013.8025020.40%
2020/03/132214.5500.0014.70224844.54%
2020/03/12216.0000.0015.7024490.44%
2020/03/0500.000.116.9016.90-0.1438-0.02%
2020/02/041217.1700.0017.25124422.71%
2020/02/03216.9300.0017.1024430.45%
2020/01/30217.2300.0017.3524200.48%
2020/01/150.517.8000.0017.800.53820.13%
2020/01/1300.00217.7017.75-2388-0.51%
2019/12/30117.7500.0017.7514110.24%
2019/12/25217.8500.0017.7524040.49%
2019/12/180.317.8500.0017.850.34290.07%
2019/12/03117.6500.0017.6014150.24%
2019/11/21117.8000.0017.8514890.20%
2019/11/15217.9000.0017.9024990.40%
2019/11/1400.00117.8017.85-1503-0.20%
2019/11/13317.8700.0017.9535000.60%
2019/11/11117.9000.0017.9515010.20%
2019/11/0800.0010.118.0018.00-10.1500-2.02%
2019/10/2500.000.718.1518.10-0.7511-0.13%
2019/10/24218.0800.0018.1025120.39%
2019/10/2300.001918.1018.10-19514-3.69%
2019/10/18117.95117.9517.9505220.00%
2019/09/0400.002017.9317.95-20507-3.94%
2019/08/291017.8000.0017.80104982.00%
2019/08/14219.8500.0019.9024130.48%
2019/07/0200.001020.0620.05-10484-2.06%
2019/06/261019.9000.0019.85105361.86%
2019/06/191019.6500.0019.70105501.82%
2019/06/135019.6700.0019.65505628.89%
2019/06/1200.00119.6519.70-1558-0.18%
2019/05/29119.9500.0019.8515770.17%
2019/05/2200.00319.8519.90-3564-0.53%
2019/05/1000.002020.1520.10-20556-3.59%
2019/05/071020.2500.0020.20105511.81%
2019/05/0600.002020.2520.25-20547-3.66%
2019/05/0300.00320.4020.40-3538-0.56%
2019/05/0200.003020.4020.45-30532-5.63%
2019/04/2900.002020.3020.50-20528-3.79%
2019/04/2500.002020.2520.30-20520-3.84%
2019/04/23320.3000.0020.3035150.58%
2019/04/0100.00320.6520.70-3427-0.70%
2019/03/29320.5000.0020.5034120.73%
2019/03/1800.000.119.8019.75-0.1376-0.01%
2019/01/30319.3000.0019.2533550.84%
2019/01/17518.8000.0018.7553811.31%
2019/01/14518.7500.0018.8054061.23%
2019/01/11518.7000.0018.6554441.13%
2019/01/09518.6500.0018.6554591.09%
2019/01/0400.00318.5518.45-3515-0.58%
2019/01/031018.5500.0018.50105351.87%
2018/12/28518.6900.0018.7055570.90%
2018/12/1900.00118.7018.75-1588-0.17%
2018/12/18218.7000.0018.7525890.34%
2018/12/11118.7000.0018.9016040.17%
2018/12/04319.35119.3519.3026320.32%
2018/11/28119.05119.0519.1006970.00%
2018/11/12219.0500.0019.2028480.24%
2018/10/11219.3000.0019.3028840.23%
2018/09/28120.6000.0020.6518970.11%
2018/09/10320.8000.0020.8531,1870.25%
2018/08/22120.9000.0020.8511,2530.08%
2018/08/1000.00523.3023.25-51,250-0.40%
2018/08/07223.2300.0023.3521,4180.14%
2018/06/191023.6000.0023.75101,8720.53%
2018/06/08523.45123.2523.2041,8960.21%
2018/06/07723.352223.2723.30-151,911-0.78%
2018/06/06823.151223.1923.10-41,997-0.20%
2018/06/05123.1500.0023.0512,0310.05%
2018/06/04623.05123.0523.1552,0570.24%
2018/06/0100.00122.9022.85-12,097-0.05%
2018/05/3100.00122.9022.90-12,238-0.04%
2018/05/303022.80322.8522.90272,5571.06%
2018/05/291322.98723.0023.0062,6530.23%
2018/05/2800.00422.9322.90-42,725-0.15%
2018/05/2500.00723.0222.95-72,871-0.24%
2018/05/241323.12623.1023.1073,3090.21%
2018/05/2300.00622.9823.15-63,566-0.17%
2018/05/2200.00922.9323.00-93,570-0.25%
2018/05/2100.00122.9022.95-13,587-0.03%
2018/05/1800.00422.9522.90-43,617-0.11%
2018/05/17223.50123.2023.1513,6060.03%
2018/05/1600.00322.9823.15-33,520-0.09%
2018/05/141522.72222.7322.75133,5090.37%
2018/05/11122.55722.5322.55-63,499-0.17%
2018/05/071022.5500.0022.55103,5080.28%
2018/05/0400.00422.1822.20-43,501-0.11%
2018/05/03722.251522.1422.15-83,505-0.23%
2018/05/0200.001222.1522.15-123,514-0.34%
2018/04/1800.00721.9021.90-73,641-0.19%
2018/04/13722.45322.3722.1043,5910.11%
2018/04/11222.1300.0022.1023,6000.06%
2018/04/0300.0017122.5822.40-1713,505-4.88% 大賣/鉅額交易
2018/03/291521.90522.1021.95103,3160.30%
2018/03/2700.00221.6021.55-23,274-0.06%
2018/03/2600.003021.4521.40-303,261-0.92%
2018/03/223221.637322.0121.60-413,260-1.26%
2018/03/21122.10222.0822.00-13,229-0.03%
2018/03/20121.6500.0021.6013,1890.03%
2018/03/19221.78321.9521.85-13,171-0.03%
2018/03/16421.4900.0021.6043,1590.13%
2018/03/15221.5000.0021.5523,1610.06%
2018/03/121020.93221.0520.9583,3490.24%
2018/03/091022.15121.8021.7593,2550.28%
2018/03/0700.00122.4022.10-13,198-0.03%
2018/03/0611322.28322.5022.351103,1643.48% 大買/鉅額交易
2018/03/056423.4715423.6423.05-903,027-2.97% 大賣/
2018/03/029622.44823.0622.60882,7353.22%
2018/03/013322.60322.4722.75302,6341.14%
2018/02/275622.982122.9222.60352,5571.37%
2018/02/264323.311923.3923.55242,4071.00%
2018/02/2300.00522.0822.65-51,967-0.25%
2018/02/01620.5300.0020.4061,8030.33%
2018/01/31120.0500.0020.2011,7570.06%
2018/01/30320.1500.0020.1531,7630.17%
2018/01/232520.4100.0020.15251,9591.28%
2018/01/22120.7000.0020.8011,9110.05%
2018/01/17219.5500.0019.4521,7180.12%
2018/01/03319.2000.0019.2531,7240.17%
中華電、工研院衝智慧儲運UDN聯合新聞網－2024/10/18
中華電信（2412）與工研院、威健實業等企業合作，打造5G智慧儲運示範場域，展示5G技術與智慧儲運的創新應用。工研院長期......詳全文
中華電信攜手工研院等打造5G智慧儲運示範場域 展示創新應用UDN聯合新聞網－2024/10/17
中華電信（2412）與工研院、威健實業等企業攜手合作，打造5G智慧儲運示範場域，展示5G技術與智慧儲運的創新應用。...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
威健 相關文章