建碁 (3046)-凱基-新莊券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.9
漲跌
▲0.7
漲幅
+1.14%
成交量
261張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	7	61.80	0	0.00	61.90	7	470	1.49%
2024/04/11	0	0.00	1	64.80	64.30	-1	840	-0.12%
2024/04/10	1	65.70	1	66.80	65.70	0	865	0.00%
2024/04/09	6	66.52	0	0.00	66.20	6	961	0.62%
2024/03/20	0	0.00	0.2	64.10	64.20	-0.2	934	-0.02%
2024/03/19	0	0.00	1	63.80	63.60	-1	935	-0.11%
2024/03/12	8	63.80	0	0.00	63.80	8	940	0.85%
2024/03/08	1	63.40	3	63.40	63.10	-2	940	-0.21%
2024/03/07	1	66.10	1	68.50	66.00	0	938	0.00%
2024/03/06	8	68.50	0	0.00	68.70	8	926	0.86%
2024/03/05	0	68.00	0	0.00	68.20	0	925	0.00%
2024/03/01	1	68.20	0	0.00	68.00	1	916	0.11%
2024/02/29	7	67.73	0	0.00	67.80	7	920	0.76%
2024/02/26	3	67.50	3	68.10	68.60	0	944	0.00%
2024/02/23	0	0.00	5	66.84	66.90	-5	942	-0.53%
2024/02/20	1	67.40	0	0.00	67.50	1	946	0.11%
2024/02/16	2	68.75	0	0.00	69.30	2	936	0.21%
2024/02/02	2	66.50	0	0.00	66.00	2	918	0.22%
2024/01/29	0	0.00	1	67.00	66.60	-1	923	-0.11%
2024/01/25	5	67.80	4	67.70	66.60	1	921	0.11%
2024/01/24	1	66.90	3	67.03	66.70	-2	916	-0.22%
2024/01/23	1	66.40	0	0.00	65.90	1	909	0.11%
2024/01/22	0	0.00	1	65.90	66.20	-1	904	-0.11%
2024/01/19	7	65.60	1	65.50	65.10	6	901	0.67%
2024/01/17	0	0.00	1	66.70	66.50	-1	889	-0.11%
2024/01/16	4	69.85	2	69.30	69.70	2	877	0.23%
2024/01/15	17	69.60	16	69.10	69.10	1	869	0.12%
2024/01/11	5	71.02	3	71.40	70.00	2	850	0.24%
2024/01/09	15	72.77	12	72.54	71.00	3	758	0.40%
2024/01/08	10	70.90	39.6	70.95	71.80	-29.6	591	-5.01%
2024/01/04	10	66.71	6	67.98	66.20	4	495	0.81%
2024/01/03	6	68.50	4	68.78	68.30	2	479	0.42%
2023/12/27	3	64.13	0	0.00	64.50	3	437	0.69%
2023/12/18	3	63.30	0	0.00	63.10	3	485	0.62%
2023/12/08	2	63.95	10	63.29	63.10	-8	588	-1.36%
2023/12/07	3	64.07	0	0.00	63.50	3	725	0.41%
2023/12/06	1	64.20	1	64.50	64.60	0	832	0.00%
2023/12/05	6	64.43	1	64.10	64.10	5	1,190	0.42%
2023/12/01	2	65.80	2	65.60	65.20	0	1,303	0.00%
2023/11/28	0	0.00	7	64.31	64.60	-7	1,375	-0.51%
2023/11/27	23	66.81	21	64.85	64.70	2	1,432	0.14%
2023/11/24	0	0.00	3	66.83	66.40	-3	1,465	-0.20%
2023/11/22	7	65.30	0	0.00	64.60	7	1,458	0.48%
2023/11/09	2	62.30	0	0.00	61.80	2	1,497	0.13%
2023/11/08	0	0.00	5	62.90	63.00	-5	1,501	-0.33%
2023/11/07	5	62.68	0	0.00	62.80	5	1,510	0.33%
2023/11/06	0	0.00	3	64.73	65.30	-3	1,517	-0.20%
2023/11/03	2	64.05	2	63.70	63.80	0	1,527	0.00%
2023/11/02	3	63.40	1	63.70	63.60	2	1,548	0.13%
2023/11/01	3	61.67	0	0.00	62.10	3	1,598	0.19%
2023/10/23	1	63.50	0	0.00	63.00	1	1,682	0.06%
2023/10/17	2	68.45	5	68.18	68.00	-3	1,739	-0.17%
2023/10/16	5	68.22	0	0.00	68.10	5	1,751	0.29%
2023/10/13	0	0.00	7	69.57	69.20	-7	1,782	-0.39%
2023/10/12	1	69.50	1	70.20	70.20	0	1,822	0.00%
2023/10/11	2	70.55	5	69.68	69.20	-3	1,844	-0.16%
2023/10/06	10	73.44	4	72.45	71.70	6	1,886	0.32%
2023/10/05	6	73.97	0	0.00	74.00	6	1,916	0.31%
2023/10/04	1	74.20	0	0.00	74.20	1	1,986	0.05%
2023/10/03	3	74.73	4	74.93	75.10	-1	2,079	-0.05%
2023/10/02	3	72.70	3	74.20	74.50	0	2,136	0.00%
2023/09/28	0	0.00	4	71.10	71.40	-4	2,165	-0.18%
2023/09/26	20	71.30	33	69.97	69.50	-13	2,275	-0.57%
2023/09/25	14	70.61	12	71.05	70.90	2	2,377	0.08%
2023/09/22	2	70.30	0	0.00	70.30	2	2,420	0.08%
2023/09/21	0.2	69.50	1	69.40	69.60	-0.9	2,452	-0.03%
2023/09/20	0.2	70.60	3	70.20	70.20	-2.8	2,472	-0.11%
2023/09/19	3	72.73	0	0.00	71.10	3	2,498	0.12%
2023/09/18	8	74.36	0	0.00	73.50	8	2,504	0.32%
2023/09/15	4	78.00	5	77.64	76.60	-1	2,552	-0.04%
2023/09/14	0	0.00	2	77.60	77.40	-2	2,590	-0.08%
2023/09/13	2	77.55	0	0.00	77.10	2	2,724	0.07%
2023/09/12	16	79.41	10	78.01	79.00	6	2,790	0.22%
2023/09/11	5.6	78.88	9	78.71	79.30	-3.5	2,758	-0.13%
2023/09/08	15	80.01	31	81.65	77.40	-16	2,894	-0.55%
2023/09/07	4	78.50	7	79.20	80.30	-3	2,963	-0.10%
2023/09/06	11	73.88	2	72.70	73.00	9	3,033	0.30%
2023/09/05	2	73.80	3	73.47	73.20	-1	3,493	-0.03%
2023/09/04	1.2	72.55	5	72.20	73.00	-3.8	4,214	-0.09%
2023/09/01	6.2	74.45	4	75.20	73.00	2.2	4,304	0.05%
2023/08/31	4	72.31	3	72.83	73.40	1	4,350	0.02%
2023/08/30	5.8	71.12	0	0.00	71.50	5.8	4,516	0.13%
2023/08/28	2	66.65	0	0.00	66.10	2	4,611	0.04%
2023/08/22	20	68.50	20	68.10	68.10	0	4,730	0.00%
2023/08/21	22	68.69	22	68.57	68.50	0	4,779	0.00%
2023/08/16	10	69.40	10	69.50	69.70	0	5,038	0.00%
2023/08/11	1	70.00	0	0.00	68.90	1	5,630	0.02%
2023/08/09	0	0.00	1	72.60	72.00	-1	6,178	-0.02%
2023/08/08	20	74.40	21	73.91	74.00	-1	6,356	-0.02%
2023/08/07	1	73.00	1	74.80	74.40	0	6,469	0.00%
2023/08/04	1	70.70	1	69.70	69.50	0	6,707	0.00%
2023/08/02	2	69.80	5	69.60	69.20	-3	7,487	-0.04%
2023/08/01	9	71.84	3	71.30	71.40	6	7,584	0.08%
2023/07/31	30	73.80	30	72.23	72.00	0	7,622	0.00%
2023/07/28	3	72.70	7	72.40	73.40	-4	7,711	-0.05%
2023/07/27	23	73.81	23	73.87	73.80	0	7,723	0.00%
2023/07/26	4	73.28	0	0.00	73.50	4	7,749	0.05%
2023/07/25	5	73.98	3	74.07	74.70	2	7,788	0.03%
2023/07/24	26	73.26	32	71.83	72.00	-6	7,813	-0.08%
2023/07/21	2	74.90	3	73.23	74.70	-1	7,810	-0.01%
2023/07/20	4	74.40	2	74.10	74.10	2	7,859	0.03%
2023/07/19	0	73.00	1	72.60	72.80	-1	7,873	-0.01%
2023/07/18	5	75.62	0	0.00	74.70	5	7,929	0.06%
2023/07/17	22	76.08	19	77.69	77.70	3	7,959	0.04%
2023/07/14	1	75.40	20	76.12	75.40	-19	8,016	-0.24%
2023/07/13	17	75.13	17	75.16	74.70	0	8,310	0.00%
2023/07/12	32	75.77	45	74.09	74.10	-13	8,500	-0.15%
2023/07/11	28	76.97	3	75.70	75.50	25	8,527	0.29%
2023/07/10	18	77.48	14.1	81.29	76.90	3.9	8,531	0.05%
2023/07/07	4	82.40	1	83.20	82.40	3	8,529	0.04%
2023/07/06	5	93.26	10	92.40	91.50	-5	8,768	-0.06%
2023/07/05	16	96.20	13	95.31	95.00	3	9,023	0.03%
2023/07/04	8.1	95.63	0	0.00	95.90	8.1	9,060	0.09%
2023/07/03	10	97.67	12	97.23	97.50	-2	9,108	-0.02%
2023/06/30	17	95.08	16	95.75	95.60	1	9,232	0.01%
2023/06/29	1	93.20	4	93.43	94.40	-3	9,244	-0.03%
2023/06/28	3	92.30	1	91.50	91.50	2	9,262	0.02%
2023/06/27	2	92.15	0	0.00	90.70	2	9,316	0.02%
2023/06/26	0	0.00	8	93.48	93.20	-8	9,476	-0.08%
2023/06/21	6	95.92	3	94.73	95.00	3	9,523	0.03%
2023/06/20	8	94.43	3.1	94.00	94.20	4.9	9,536	0.05%
2023/06/19	6	95.87	6	99.02	95.50	0	9,626	0.00%
2023/06/16	25	96.60	13	94.78	94.80	12	9,794	0.12%
2023/06/15	5	96.12	1	96.10	96.60	4	10,070	0.04%
2023/06/14	5	100.66	4	100.38	98.30	1	10,134	0.01%
2023/06/13	8	97.85	13.1	99.88	101.50	-5.1	10,123	-0.05%
2023/06/12	13.2	93.18	10	93.85	93.40	3.2	9,867	0.03%
2023/06/09	7	98.11	7	97.40	96.00	0	10,185	0.00%
2023/06/08	17	95.58	27	95.66	94.90	-10	10,672	-0.09%
2023/06/07	0	0.00	7	89.37	90.60	-7	10,297	-0.07%
2023/06/06	14	82.44	5	83.20	82.40	9	10,642	0.08%
2023/06/05	3	85.73	4	86.55	85.70	-1	10,848	-0.01%
2023/06/02	22	83.76	23	83.50	83.20	-1	10,691	-0.01%
2023/06/01	3	82.40	1	82.50	83.70	2	10,634	0.02%
2023/05/31	0	0.00	2	80.90	81.10	-2	10,578	-0.02%
2023/05/30	2	81.00	0	0.00	80.90	2	10,557	0.02%
2023/05/29	0	0.00	4	82.45	82.80	-4	10,528	-0.04%
2023/05/26	4	80.70	0	0.00	80.30	4	10,499	0.04%
2023/05/25	3	81.37	7.2	81.89	81.30	-4.2	10,485	-0.04%
2023/05/24	16.2	85.48	17	84.71	83.00	-0.8	10,461	-0.01%
2023/05/23	3	82.47	5	83.22	83.50	-2	10,339	-0.02%
2023/05/22	2	83.00	0	0.00	83.20	2	10,369	0.02%
2023/05/19	4	81.03	1	82.10	81.80	3	10,337	0.03%
2023/05/18	2	83.90	6	84.00	83.90	-4	10,271	-0.04%
2023/05/17	13	84.02	16	83.39	83.30	-3	10,143	-0.03%
2023/05/16	7	81.89	2	81.60	82.10	5	9,801	0.05%
2023/05/15	12	84.33	7	81.69	80.80	5	9,701	0.05%
2023/05/12	2	78.30	8	80.91	83.20	-6	9,311	-0.06%
2023/05/11	8	75.38	10	78.20	75.70	-2	9,179	-0.02%
2023/05/10	8	81.76	9	80.22	79.30	-1	9,294	-0.01%
2023/05/09	33	84.73	26	83.10	80.30	7	9,216	0.08%
2023/05/08	1	78.50	6	80.18	80.70	-5	8,461	-0.06%
2023/05/05	1	73.10	3	74.10	73.40	-2	8,355	-0.02%
2023/05/02	1	72.80	0	0.00	73.40	1	8,230	0.01%
2023/04/27	1	69.80	2	69.60	69.30	-1	8,153	-0.01%
2023/04/26	5	68.00	7	67.40	68.00	-2	8,114	-0.02%
2023/04/25	3	69.30	0	0.00	67.80	3	8,092	0.04%
2023/04/24	1	69.00	7	70.46	70.60	-6	8,031	-0.07%
2023/04/21	8	70.66	0.2	70.55	69.60	7.8	8,005	0.10%
2023/04/20	0.1	75.50	2	73.05	74.00	-1.9	7,941	-0.02%
2023/04/19	0	0.00	1	77.10	76.20	-1	7,883	-0.01%
2023/04/18	20.1	78.90	14	81.15	77.20	6.1	7,794	0.08%
2023/04/17	8	75.99	11	76.56	79.50	-3	7,530	-0.04%
2023/04/14	3	73.43	0	0.00	72.30	3	7,294	0.04%
2023/04/13	10	72.40	11.1	72.27	72.10	-1.1	7,231	-0.02%
2023/04/12	2	73.60	0.1	73.20	72.10	1.9	7,204	0.03%
2023/04/11	8.2	78.30	11	77.42	73.50	-2.8	7,169	-0.04%
2023/04/10	5	75.92	2	75.15	75.00	3	6,869	0.04%
2023/03/31	9	71.42	9	71.14	70.50	0	6,385	0.00%
2023/03/28	1	68.70	7	66.90	66.10	-6	6,099	-0.10%
2023/03/27	1	73.00	3	71.87	69.10	-2	6,046	-0.03%
2023/03/24	1	70.50	1	70.20	70.10	0	5,886	0.00%
2023/03/23	7	69.14	3	69.37	70.50	4	5,830	0.07%
2023/03/22	13	71.35	18	69.62	69.70	-5	5,778	-0.09%
2023/03/21	15	72.45	8	72.18	70.80	7	5,657	0.12%
2023/03/20	20	68.19	23	70.58	69.60	-3	5,361	-0.06%
2023/03/17	4	67.65	4	67.10	67.10	0	5,026	0.00%
2023/03/16	2	68.30	1	68.40	67.70	1	4,889	0.02%
2023/03/15	5	68.08	4	67.20	67.20	1	4,721	0.02%
2023/03/14	19	70.72	13	68.97	67.50	6	4,630	0.13%
2023/03/13	99	73.83	100	73.43	70.90	-1	4,210	-0.02%
2023/03/10	6	69.58	8	69.54	71.80	-2	3,366	-0.06%
2023/03/09	4	67.85	5	66.96	65.30	-1	3,106	-0.03%
2023/03/08	1	62.10	2	63.20	64.70	-1	2,739	-0.04%
2023/03/07	2	58.90	0	0.00	58.90	2	2,532	0.08%
2023/02/20	0	0.00	1	54.30	54.50	-1	3,860	-0.03%
2023/02/17	1	52.70	1	52.80	52.70	0	3,878	0.00%
2023/02/16	2	52.95	2	53.15	52.90	0	3,969	0.00%
2023/02/15	1	51.60	1	51.90	51.40	0	4,111	0.00%
2023/02/14	1	52.00	1	52.40	51.60	0	4,219	0.00%
2023/02/13	14	51.72	14	52.27	52.20	0	4,391	0.00%
2023/02/10	12	52.54	17	53.76	52.70	-5	4,612	-0.11%
2023/02/09	6	52.27	0	0.00	52.80	6	5,085	0.12%
2023/02/08	3	54.60	9	54.06	53.40	-6	5,338	-0.11%
2023/02/07	7	52.30	7	53.11	53.20	0	5,229	0.00%
2023/02/06	4	48.64	4	48.70	48.45	0	5,303	0.00%
2023/02/03	2	48.00	0	0.00	47.90	2	6,002	0.03%
2023/02/02	0	0.00	3.1	47.87	48.40	-3.1	6,142	-0.05%
2023/02/01	9	47.46	1	47.15	46.95	8	6,301	0.13%
2023/01/17	0	0.00	14	44.85	44.55	-14	6,973	-0.20%
2023/01/11	4	45.65	0	0.00	45.55	4	7,997	0.05%
2023/01/10	0	0.00	12	46.04	45.40	-12	8,447	-0.14%
2023/01/09	4	46.84	3	46.50	46.50	1	9,344	0.01%
2023/01/06	3.1	46.81	0	0.00	46.80	3.1	9,669	0.03%
2023/01/05	9.1	47.74	9	48.27	47.50	0.1	10,330	0.00%
2023/01/04	2	47.23	0	0.00	46.90	2	10,754	0.02%
2023/01/03	9	46.81	2	47.65	47.70	7	11,247	0.06%
2022/12/30	10	48.13	10	47.42	47.30	0	11,513	0.00%
2022/12/27	0	0.00	5	46.27	46.20	-5	13,204	-0.04%
2022/12/26	0	0.00	10	45.82	45.75	-10	13,347	-0.07%
2022/12/20	5	47.46	0	0.00	47.15	5	15,473	0.03%
2022/12/08	5	53.40	0	0.00	53.40	5	17,142	0.03%
2022/12/02	1	56.90	1	58.20	56.60	0	16,892	0.00%
2022/12/01	1	57.30	1	58.60	56.50	0	16,773	0.00%
2022/11/28	1	57.30	1	57.70	57.30	0	16,606	0.00%
2022/11/25	1	57.80	1	57.60	55.60	0	16,495	0.00%
2022/11/24	0	0.00	1	56.70	57.10	-1	16,368	-0.01%
2022/11/23	7	55.20	17	55.43	56.40	-10	16,274	-0.06%
2022/11/22	20	56.93	7	56.51	55.60	13	16,150	0.08%
2022/11/21	23	59.63	30	58.79	56.70	-7	15,912	-0.04%
2022/11/18	1	58.80	3	60.50	60.80	-2	15,484	-0.01%
2022/11/17	6	55.85	1	55.60	55.30	5	15,285	0.03%
2022/11/16	5	56.00	2	55.20	54.50	3	15,178	0.02%
2022/11/15	10	53.20	1	52.10	52.80	9	15,015	0.06%
2022/11/11	12	55.34	12	55.89	52.80	0	14,816	0.00%
2022/11/10	2	54.60	1	55.10	54.00	1	14,625	0.01%
2022/11/09	40	57.08	41	55.31	55.30	-1	14,508	-0.01%
2022/11/08	12	57.17	11	55.93	55.30	1	14,329	0.01%
2022/11/07	16	58.54	14	59.26	56.90	2	14,088	0.01%
2022/11/04	0	0.00	1	57.30	57.30	-1	13,556	-0.01%
2022/11/03	12	52.42	11	52.05	52.10	1	13,244	0.01%
2022/11/02	1	51.40	3	53.03	51.90	-2	13,102	-0.02%
2022/11/01	5	51.20	1	50.30	52.00	4	12,818	0.03%
2022/10/28	0	0.00	9	46.68	44.55	-9	11,939	-0.08%
2022/10/27	5	48.87	1	47.20	48.15	4	11,751	0.03%
2022/10/25	0	0.00	4	51.00	50.20	-4	11,246	-0.04%
2022/10/24	5	53.02	7	52.73	50.80	-2	11,036	-0.02%
2022/10/21	0	0.00	2	55.30	51.20	-2	10,776	-0.02%
2022/10/20	1	56.00	3	56.50	56.80	-2	10,561	-0.02%
2022/10/19	4	58.10	3	58.70	58.00	1	10,314	0.01%
2022/10/18	5	61.44	10	60.85	59.20	-5	9,997	-0.05%
2022/10/17	16	62.04	14	61.53	61.60	2	9,542	0.02%
2022/10/14	7	59.21	2	60.10	61.70	5	8,639	0.06%
2022/10/13	4	57.55	6	57.67	56.10	-2	8,318	-0.02%
2022/10/12	20	58.48	12	57.68	57.00	8	7,654	0.10%
2022/10/11	6	57.08	3	56.60	59.60	3	7,174	0.04%
2022/10/07	9	55.41	12	57.54	54.30	-3	6,673	-0.04%
2022/10/06	4	58.83	2	58.65	58.90	2	6,400	0.03%
2022/10/05	3	60.73	5	61.18	59.50	-2	5,925	-0.03%
2022/10/04	5	61.34	6	58.92	58.30	-1	5,274	-0.02%
2022/10/03	1	57.90	2	57.40	58.40	-1	4,604	-0.02%
2022/09/30	11	50.90	11	48.78	53.10	0	4,452	0.00%
2022/09/29	7	48.71	1	47.55	48.30	6	3,803	0.16%
2022/09/28	3	47.25	1	48.70	46.05	2	3,324	0.06%
2022/09/27	6	42.82	7	43.51	44.55	-1	2,553	-0.04%
2022/09/26	2	42.33	6	42.86	40.50	-4	2,271	-0.18%
2022/09/23	10	44.25	6	42.73	42.25	4	2,043	0.20%
2022/09/22	4	46.14	4	46.01	46.00	0	1,899	0.00%
2022/09/21	19	44.97	16	45.55	47.35	3	1,720	0.17%
2022/09/20	48	41.70	44	41.56	43.30	4	1,201	0.33%
2022/09/19	15	38.92	26	39.27	40.15	-11	701	-1.57%
2022/09/16	0	0.00	6	36.50	36.50	-6	429	-1.40%
2022/09/06	7	32.01	0	0.00	31.80	7	361	1.93%
2022/09/05	1	36.60	0	0.00	34.20	1	346	0.29%
2022/09/02	0	0.00	6	34.70	34.70	-6	285	-2.11%
2022/08/30	2	31.40	0	0.00	31.25	2	271	0.74%
2022/08/17	10	32.60	0	0.00	32.15	10	248	4.03%
2022/05/11	0	0.00	18	28.49	28.50	-18	271	-6.64%
2022/05/10	6	28.73	0	0.00	28.75	6	278	2.16%
2022/05/09	8	28.88	9	28.94	28.80	-1	279	-0.36%
2022/05/06	8	30.41	2	30.35	30.30	6	277	2.16%
2022/05/05	0	0.00	2	32.65	32.65	-2	275	-0.73%
2022/05/04	1	32.45	5	32.17	32.10	-4	277	-1.44%
2022/05/03	8	32.21	4	32.18	32.25	4	281	1.42%
2022/04/29	9	32.38	0	0.00	32.45	9	286	3.15%
2022/03/22	0	0.00	1	32.15	32.20	-1	568	-0.18%
2022/03/17	1	31.20	2	30.75	31.50	-1	760	-0.13%
2022/03/16	1	30.50	13	30.00	30.00	-12	824	-1.46%
2022/03/15	7	30.87	11	30.60	30.30	-4	862	-0.46%
2022/03/14	7	31.37	5	31.72	31.30	2	884	0.23%
2022/03/11	4	31.75	10	31.50	31.95	-6	911	-0.66%
2022/03/10	8	31.93	4	31.68	31.80	4	919	0.44%
2022/03/08	16	29.84	0	0.00	29.65	16	950	1.68%
2022/02/09	1	34.95	0	0.00	35.85	1	1,283	0.08%
2022/01/05	0	0.00	5	41.78	41.60	-5	1,284	-0.39%
2021/12/30	1	45.40	0	0.00	45.35	1	1,258	0.08%
2021/12/28	0	0.00	1	46.00	46.10	-1	1,238	-0.08%
2021/12/23	1	49.95	0	0.00	51.50	1	1,174	0.09%
2021/12/22	0	0.00	1	47.50	47.50	-1	1,114	-0.09%
2021/12/21	0	0.00	11	42.50	43.20	-11	1,076	-1.02%
2021/12/20	4	43.85	4	43.65	43.60	0	1,061	0.00%
2021/12/17	12	45.85	32	45.58	46.40	-20	1,040	-1.92%
2021/12/16	13	48.86	0	0.00	47.70	13	1,008	1.29%
2021/12/15	7	49.77	0	0.00	50.60	7	967	0.72%
2021/12/14	5	49.00	3	51.60	52.80	2	910	0.22%
2021/12/13	0	0.00	3	48.05	48.05	-3	831	-0.36%
2021/12/10	2	38.15	2	40.65	43.70	0	770	0.00%
2021/12/09	6	40.20	7	40.90	39.75	-1	704	-0.14%
2021/12/08	2	42.50	1	44.00	43.35	1	664	0.15%
2021/12/06	1	39.40	0	0.00	40.20	1	613	0.16%
2021/12/02	6	39.95	0	0.00	39.00	6	591	1.01%
2021/12/01	2	40.60	4	39.70	41.30	-2	569	-0.35%
2021/11/30	1	40.80	0	0.00	41.25	1	542	0.18%
2021/11/29	1	37.50	2	38.45	37.55	-1	510	-0.20%
2021/11/26	0	0.00	2	41.30	40.00	-2	485	-0.41%
2021/11/25	2	36.25	2	37.53	40.35	0	446	0.00%
2021/11/24	0	0.00	2	35.20	36.70	-2	405	-0.49%
2021/11/23	5	36.10	5	36.70	36.70	0	348	0.00%
2021/11/17	3	25.03	3	24.85	25.15	0	196	0.00%
2021/11/16	5	25.39	0	0.00	24.95	5	195	2.56%
2021/11/15	3	24.50	3	25.20	25.65	0	193	0.00%
2021/11/12	7	23.80	0	0.00	24.35	7	186	3.76%
2021/11/05	0	0.00	1	24.75	24.90	-1	175	-0.57%
2021/11/03	1	27.10	0	0.00	26.70	1	156	0.64%
2021/10/27	0	0.00	1	26.60	26.60	-1	99	-1.00%
2021/07/21	0	0.00	1	23.00	22.55	-1	318	-0.31%
2021/06/30	1	22.50	0	0.00	22.85	1	462	0.22%
2021/05/18	0	0.00	1	21.30	21.30	-1	480	-0.21%
2021/05/17	10	19.36	0	0.00	19.40	10	479	2.08%
2021/04/29	0	0.00	10	32.55	32.55	-10	401	-2.49%
2021/04/28	0	0.00	0	29.60	29.60	0	360	0.00%
2021/04/14	1	23.15	0	0.00	24.10	1	306	0.33%
2021/04/12	1	24.30	0	0.00	27.15	1	282	0.35%
2021/03/24	0	0.00	1	18.10	18.10	-1	131	-0.76%
2021/03/08	0	0.00	1	16.00	16.60	-1	104	-0.95%
2021/02/05	0.4	14.85	0	0.00	14.90	0.4	109	0.32%
2021/02/04	0.2	14.90	0	0.00	15.00	0.2	109	0.18%
2021/02/03	0	15.00	0	0.00	14.95	0	108	0.01%
2021/02/01	1.2	15.50	0	0.00	15.45	1.2	106	1.15%
2020/12/08	10	18.30	0	0.00	17.00	10	55	18.11%
2020/06/17	0	0.00	3	18.00	18.30	-3	83	-3.60%
2020/05/08	1	13.30	0	0.00	12.50	1	68	1.45%
2020/01/03	2	16.70	0	0.00	16.70	2	56	3.53%
2019/12/30	0	0.00	6	16.68	16.60	-6	56	-10.59%
2019/12/27	1	16.50	2	16.45	16.65	-1	56	-1.77%
2019/12/25	2	16.68	2	16.65	16.65	0	55	0.00%
2019/12/24	8	16.69	1	16.65	16.45	7	54	12.76%
2019/12/10	0	0.00	2	17.53	17.70	-2	65	-3.08%
2019/12/09	0	0.00	9	17.51	17.65	-9	64	-13.86%
2019/12/06	1	18.10	1	18.10	17.80	0	65	0.00%
2019/12/05	4	17.98	0	0.00	17.80	4	65	6.15%
2019/12/04	0	0.00	10	17.50	17.50	-10	64	-15.48%
2019/12/03	1	17.70	2	17.70	17.70	-1	65	-1.54%
2019/12/02	8	17.81	4	17.65	17.50	4	64	6.16%
2019/11/29	3	18.40	0	0.00	17.55	3	63	4.75%
2019/11/28	4	19.06	0	0.00	18.90	4	56	7.06%
2019/11/27	7	18.53	0	0.00	19.15	7	58	12.04%
2019/11/22	0	0.00	4	19.33	18.80	-4	56	-7.09%
2019/11/21	1	19.00	1	19.35	19.00	0	56	0.00%
2019/11/20	0	0.00	6	20.25	19.10	-6	55	-10.76%
2019/11/19	1	18.00	0	0.00	18.45	1	48	2.05%
2019/11/18	5	18.60	11	18.90	19.00	-6	46	-12.92%
2019/11/15	2	19.25	2	19.25	19.00	0	43	0.00%
2019/11/14	1	19.25	1	19.25	19.15	0	43	0.00%
2019/11/13	2	19.08	0	0.00	19.15	2	43	4.59%
2019/11/12	4	19.53	3	19.58	19.35	1	43	2.32%
2019/11/11	5	19.83	4	19.84	19.80	1	42	2.38%
2019/11/08	2	20.65	3	20.70	20.70	-1	40	-2.49%
2019/11/07	1	20.40	5	20.35	20.35	-4	39	-10.03%
2019/11/06	4	20.31	0	0.00	20.35	4	39	10.07%
2019/11/05	6	20.14	1	20.65	20.05	5	39	12.62%
2019/11/04	2	20.43	1	20.40	20.35	1	39	2.52%
2019/11/01	7	20.34	1	20.55	20.15	6	40	14.98%
2019/09/23	0	0.00	0	20.75	21.10	0	79	0.00%
2019/09/09	0	0.00	6	20.40	20.40	-6	67	-8.85%
2019/09/03	0	0.00	19	20.54	20.40	-19	66	-28.37%
2019/09/02	3	21.00	4	20.89	21.10	-1	66	-1.50%
2019/08/30	4	20.86	10	20.82	20.80	-6	66	-8.96%
2019/08/29	7	21.37	6	21.65	21.45	1	65	1.53%
2019/08/28	3	22.10	2	22.13	22.05	1	64	1.54%
2019/08/27	4	22.21	4	22.10	21.90	0	65	0.00%
2019/08/26	4	21.60	4	21.63	21.75	0	65	0.00%
2019/08/23	3	22.12	4	22.10	22.05	-1	65	-1.54%
2019/08/22	17	21.98	12	22.08	22.05	5	65	7.69%
2019/08/21	2	21.60	8	21.28	21.25	-6	64	-9.35%
2019/08/20	1	21.65	1	21.65	21.65	0	63	0.00%
2019/08/19	3	22.02	2	22.00	21.85	1	63	1.57%
2019/08/16	4	22.54	5	22.35	22.40	-1	64	-1.55%
2019/08/15	8	22.84	5	22.61	22.70	3	64	4.66%
2019/08/14	3	22.77	4	23.00	22.55	-1	64	-1.55%
2019/08/12	4	23.08	3	23.12	23.00	1	64	1.55%
2019/08/08	2	22.83	2	22.83	22.80	0	64	0.00%
2019/08/07	1	22.90	0	0.00	22.60	1	65	1.53%
2019/08/06	1	22.70	0	0.00	22.70	1	65	1.53%
2019/08/05	11	23.40	11	23.33	23.00	0	65	0.00%
2019/08/02	2	23.18	2	23.18	23.10	0	66	0.00%
2019/08/01	12	23.45	7	23.61	23.25	5	66	7.49%
2019/07/31	10	23.88	6	23.95	23.70	4	67	5.95%
2019/07/30	2	23.63	2	23.63	23.50	0	68	0.00%
2019/07/29	6	23.53	3	23.75	23.60	3	68	4.36%
2019/07/26	5	23.67	7	23.69	23.75	-2	67	-2.95%
2019/07/25	7	23.33	4	23.24	23.40	3	67	4.44%
2019/07/24	4	23.34	5	23.30	23.50	-1	68	-1.47%
2019/07/23	2	23.48	2	23.48	23.30	0	64	0.00%
2019/07/22	3	23.62	7	23.35	23.20	-4	67	-5.91%
2019/07/19	3	24.03	1	24.25	23.55	2	70	2.83%
2019/07/18	21	23.50	10	23.74	23.55	11	82	13.33%
2019/07/16	1	23.25	11	23.05	23.20	-10	101	-9.89%
2019/07/12	2	23.25	5	23.29	23.15	-3	103	-2.90%
2019/07/11	4	23.54	0	0.00	23.20	4	106	3.74%
2019/07/10	0	0.00	1	24.75	24.70	-1	105	-0.95%
2019/07/08	2	23.40	0	0.00	23.30	2	127	1.56%
2019/07/05	0	0.00	1	23.45	23.00	-1	133	-0.75%
2019/07/01	3	23.18	6	23.08	23.25	-3	177	-1.69%
2019/06/28	1	23.25	2	23.25	23.25	-1	177	-0.56%
2019/06/27	6	23.05	3	23.07	23.20	3	178	1.68%
2019/06/26	1	23.30	1	23.30	23.25	0	179	0.00%
2019/06/25	1	23.20	3	22.98	23.15	-2	180	-1.11%
2019/06/24	8	22.88	7	22.85	23.15	1	180	0.55%
2019/06/21	2	22.50	1	22.60	22.40	1	181	0.55%
2019/06/20	2	22.45	0	0.00	22.50	2	181	1.10%
2019/06/19	1	22.65	2	22.63	22.60	-1	182	-0.55%
2019/06/18	1	22.40	0	0.00	22.40	1	182	0.55%
2019/06/17	1	23.00	0	0.00	23.00	1	183	0.55%
2019/06/14	2	23.40	3	23.27	22.90	-1	184	-0.54%
2019/06/13	4	23.35	4	23.43	23.15	0	185	0.00%
2019/06/12	1	23.25	2	23.03	22.70	-1	186	-0.54%
2019/06/11	1	22.80	0	0.00	22.80	1	188	0.53%
2019/06/10	2	22.83	0	0.00	22.80	2	192	1.04%
2019/06/05	1	22.90	1	22.90	22.50	0	199	0.00%
2019/06/04	6	22.55	0	0.00	22.80	6	208	2.88%
2019/02/18	1	19.65	12	19.74	19.90	-11	16	-67.21%
2019/02/15	3	19.45	3	19.45	19.40	0	15	0.00%
2019/02/14	9	19.39	5	19.61	19.10	4	15	26.12%
2019/02/13	11	19.28	13	19.32	19.05	-2	15	-13.13%
2019/02/12	3	19.18	1	19.15	19.15	2	14	13.39%
2019/02/11	1	19.05	2	19.05	19.10	-1	15	-6.59%
2019/01/30	1	18.85	0	0.00	18.85	1	15	6.57%
2019/01/29	0	0.00	3	18.85	18.90	-3	14	-20.34%
2019/01/28	1	18.60	3	18.65	18.60	-2	15	-12.90%
2019/01/25	7	18.94	3	19.27	19.20	4	15	25.89%
2019/01/24	3	19.17	0	0.00	19.30	3	15	19.89%
2019/01/22	1	19.15	0	0.00	19.15	1	15	6.59%
2019/01/21	0	0.00	2	18.80	18.80	-2	15	-13.07%
2019/01/17	1	18.65	11	18.90	18.65	-10	15	-65.36%
2019/01/16	5	19.22	4	19.28	19.00	1	15	6.60%
2019/01/15	2	19.10	0	0.00	19.00	2	15	13.27%
2019/01/14	1	19.40	1	19.40	19.30	0	15	0.00%
2019/01/11	6	19.08	3	19.13	19.05	3	15	19.33%
2019/01/10	2	19.48	4	19.41	18.95	-2	15	-13.04%
2019/01/09	12	19.03	0	0.00	19.30	12	15	79.04%
2018/07/18	0	0.00	7	18.84	19.30	-7	35	-19.88%
2018/07/17	2	19.28	4	19.05	18.90	-2	34	-5.75%
2018/07/16	1	19.00	2	18.85	18.90	-1	35	-2.85%
2018/07/13	4	19.93	11	19.66	19.90	-7	33	-20.89%
2018/07/12	17	19.82	0	0.00	20.00	17	33	51.16%
2018/06/12	0	0.00	0.1	23.05	23.30	-0.1	30	-0.33%
2018/05/24	0	0.00	8	22.25	22.20	-8	35	-22.52%
2018/05/23	3	22.62	16	22.40	22.15	-13	36	-35.50%
2018/05/22	1	22.75	2	22.78	22.55	-1	36	-2.71%
2018/05/21	8	23.47	5	23.32	23.20	3	36	8.22%
2018/05/18	24	22.66	16	22.75	22.75	8	36	22.18%
2018/03/31	0	0.00	3	23.00	23.00	-3	38	-7.79%
2018/01/17	0	0.00	0.6	16.00	15.85	-0.6	119	-0.50%