協禧 (3071)-凱基-新莊券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.55
漲跌
▲0.15
漲幅
+0.38%
成交量
475張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	40.60	3	40.40	39.45	-1	1,111	-0.09%
2024/06/11	10	39.38	0	0.00	39.35	10	1,183	0.84%
2024/06/06	1	41.15	1	41.35	40.00	0	1,468	0.00%
2024/06/05	1	39.85	1	40.90	39.15	0	1,433	0.00%
2024/06/04	2	40.85	2	41.10	40.50	0	1,432	0.00%
2024/06/03	2	40.00	7	40.73	40.00	-5	1,487	-0.34%
2024/05/31	6	41.88	3	41.33	40.55	3	1,556	0.19%
2024/05/30	7	41.82	13	41.55	39.95	-6	1,512	-0.40%
2024/05/29	4	40.14	5	39.67	39.65	-1	1,370	-0.07%
2024/05/28	1	38.00	0	0.00	37.20	1	1,413	0.07%
2024/05/27	2	37.50	2	37.50	37.60	0	1,441	0.00%
2024/05/23	1	38.65	0	0.00	37.45	1	1,448	0.07%
2024/05/22	0	0.00	20	36.30	36.70	-20	1,380	-1.45%
2024/05/20	0	0.00	9	34.90	34.90	-9	1,346	-0.67%
2024/04/17	1	34.25	0	0.00	34.75	1	1,339	0.07%
2024/03/27	1	37.30	1	37.25	37.25	0	1,364	0.00%
2024/03/26	3	37.98	0	0.00	37.30	3	1,359	0.22%
2024/03/25	0	0.00	3	38.20	38.45	-3	1,347	-0.22%
2024/03/22	4	38.30	0	0.00	38.00	4	1,336	0.30%
2024/03/21	1	38.55	0	0.00	38.40	1	1,326	0.08%
2024/03/20	2	38.50	0	0.00	37.60	2	1,318	0.15%
2024/03/15	3	38.73	3	38.20	37.95	0	1,266	0.00%
2024/03/14	1	38.65	1	38.70	38.05	0	1,238	0.00%
2024/03/13	6	41.51	3	41.05	40.50	3	1,184	0.25%
2024/03/12	1	38.85	0	0.00	39.75	1	930	0.11%
2024/03/06	0	0.00	3	38.72	38.55	-3	760	-0.39%
2024/03/01	5	39.19	4	38.18	37.80	1	610	0.17%
2024/02/29	0	0.00	7	40.00	40.00	-7	483	-1.45%
2024/02/27	1	34.35	0	0.00	36.40	1	434	0.23%
2024/02/20	0	0.00	10	34.80	34.05	-10	415	-2.40%
2024/01/10	10	32.40	0	0.00	32.10	10	434	2.30%
2024/01/08	0	0.00	2	33.80	33.45	-2	439	-0.46%
2024/01/05	3	33.80	0	0.00	33.70	3	444	0.67%
2024/01/02	1	34.70	0	0.00	35.20	1	533	0.19%
2023/12/29	0	0.00	10	35.05	35.05	-10	537	-1.86%
2023/12/28	0	0.00	5	35.55	35.50	-5	536	-0.93%
2023/12/27	0	0.00	6	35.15	35.40	-6	531	-1.13%
2023/12/22	1	35.50	1	35.45	35.35	0	523	0.00%
2023/12/19	3	33.00	0	0.00	33.10	3	495	0.61%
2023/12/18	10	33.70	0	0.00	33.70	10	500	2.00%
2023/12/14	1	33.80	0	0.00	33.70	1	506	0.20%
2023/12/11	1	34.50	0	0.00	34.55	1	527	0.19%
2023/12/08	1	35.35	0	0.00	34.90	1	537	0.19%
2023/11/20	0	0.00	3	35.00	34.95	-3	1,041	-0.29%
2023/11/09	3	33.25	0	0.00	33.20	3	1,668	0.18%
2023/10/18	0	0.00	2	35.80	33.90	-2	3,538	-0.06%
2023/10/17	2	37.08	0	0.00	36.00	2	3,715	0.05%
2023/10/16	3	37.13	0	0.00	37.00	3	3,846	0.08%
2023/10/11	6	37.82	5	39.00	37.70	1	4,561	0.02%
2023/10/06	0	0.00	3	38.95	38.85	-3	4,728	-0.06%
2023/10/04	0	0.00	1	36.75	36.70	-1	4,845	-0.02%
2023/10/02	1	37.95	0	0.00	37.95	1	5,032	0.02%
2023/09/19	0	0.00	1	37.90	37.05	-1	5,849	-0.02%
2023/09/14	3	38.65	0	0.00	38.85	3	6,089	0.05%
2023/09/12	0	0.00	2	38.40	37.60	-2	6,235	-0.03%
2023/09/07	0	0.00	1	40.50	41.10	-1	6,333	-0.02%
2023/09/04	3	41.03	1	41.00	41.30	2	6,384	0.03%
2023/08/31	6	40.55	6	40.50	40.55	0	6,442	0.00%
2023/08/30	0	0.00	1	40.35	40.70	-1	6,452	-0.02%
2023/08/25	4	39.61	0	0.00	39.35	4	6,413	0.06%
2023/08/24	4	42.18	0	0.00	40.85	4	6,429	0.06%
2023/08/23	15	41.29	18	41.01	41.95	-3	6,340	-0.05%
2023/08/22	1	39.15	7	40.04	40.90	-6	6,095	-0.10%
2023/08/16	0	0.00	1	37.00	36.85	-1	6,166	-0.02%
2023/08/15	1	35.80	0	0.00	35.80	1	6,148	0.02%
2023/08/14	1	35.15	0	0.00	35.50	1	6,163	0.02%
2023/08/10	2	37.33	0	0.00	37.00	2	6,175	0.03%
2023/08/09	1	39.35	0	0.00	38.85	1	6,175	0.02%
2023/08/08	0	0.00	1	40.50	39.80	-1	6,221	-0.02%
2023/08/02	4	39.44	2	39.80	38.35	2	6,581	0.03%
2023/07/31	4	43.51	0	0.00	42.50	4	6,746	0.06%
2023/07/27	2	45.60	0	0.00	44.10	2	6,777	0.03%
2023/07/26	8	46.74	6	48.17	44.75	2	6,710	0.03%
2023/07/25	23	49.49	22	49.45	48.85	1	6,687	0.01%
2023/07/24	19	46.47	7	46.00	47.50	12	6,408	0.19%
2023/07/21	22	43.44	8	42.06	43.20	14	6,315	0.22%
2023/07/20	2	42.58	2	41.80	41.25	0	6,503	0.00%
2023/07/19	2	39.90	0	0.00	39.90	2	6,556	0.03%
2023/07/18	15	43.41	43	43.90	42.05	-28	6,503	-0.43%
2023/07/14	0	0.00	1	38.90	41.25	-1	6,094	-0.02%
2023/07/13	2	37.30	2	38.48	37.50	0	5,984	0.00%
2023/07/12	17	35.50	9	36.22	37.65	8	5,884	0.14%
2023/07/11	0	0.00	15	35.46	34.60	-15	5,744	-0.26%
2023/07/10	2	35.78	0	0.00	35.25	2	5,717	0.03%
2023/07/07	3	36.48	1	36.50	36.85	2	5,675	0.04%
2023/07/06	29	37.56	4	39.50	39.35	25	5,536	0.45%
2023/07/05	14	37.80	7	38.39	37.60	7	5,292	0.13%
2023/07/04	1	35.10	2	36.05	36.70	-1	5,052	-0.02%
2023/07/03	1	35.10	4	35.15	34.95	-3	4,912	-0.06%
2023/06/28	2	34.80	0	0.00	34.50	2	4,814	0.04%
2023/06/27	11	36.45	15	35.75	34.20	-4	4,796	-0.08%
2023/06/26	1	35.35	1	35.95	36.50	0	4,725	0.00%
2023/06/21	12	35.75	1	35.45	35.85	11	4,648	0.24%
2023/06/20	1	35.60	1	34.80	35.00	0	4,567	0.00%
2023/06/19	2	35.28	3	35.58	34.60	-1	4,478	-0.02%
2023/06/16	3	33.73	0	0.00	33.70	3	4,345	0.07%
2023/06/15	0	0.00	4	33.15	34.70	-4	4,310	-0.09%
2023/06/13	0	0.00	1	32.50	32.35	-1	4,158	-0.02%
2023/06/09	1	33.20	0	0.00	33.40	1	4,114	0.02%
2023/06/07	2	34.55	3	34.92	35.35	-1	4,028	-0.02%
2023/06/06	5	34.36	0	0.00	33.70	5	3,899	0.13%
2023/06/05	2	34.95	0	0.00	34.95	2	3,865	0.05%
2023/05/30	3	33.37	0	0.00	33.05	3	3,739	0.08%
2023/05/26	22	34.03	22	34.89	33.95	0	3,649	0.00%
2023/05/25	1	35.10	1	34.00	35.15	0	3,535	0.00%
2023/05/22	1	33.55	2	33.33	33.45	-1	3,306	-0.03%
2023/05/19	0	0.00	3	32.22	31.60	-3	3,227	-0.09%
2023/05/18	0	0.00	2	32.00	32.00	-2	3,201	-0.06%
2023/05/17	0	0.00	1	31.70	31.65	-1	3,171	-0.03%
2023/05/16	1	31.15	0	0.00	30.85	1	3,137	0.03%
2023/05/15	2	29.90	0	0.00	30.30	2	3,105	0.06%
2023/05/12	3	30.63	2	30.00	30.20	1	3,070	0.03%
2023/05/11	0	0.00	2	31.23	31.05	-2	2,991	-0.07%
2023/05/10	0	0.00	2	34.23	33.65	-2	2,936	-0.07%
2023/05/09	25	36.43	28	36.07	36.50	-3	2,808	-0.11%
2023/05/08	0	0.00	3	34.45	35.10	-3	2,532	-0.12%
2023/05/05	7	34.60	5	35.24	34.00	2	2,425	0.08%
2023/05/04	3	33.80	1	34.20	33.60	2	2,222	0.09%
2023/05/03	3	33.07	0	0.00	33.10	3	2,148	0.14%
2023/05/02	1	32.85	1	33.10	32.85	0	2,048	0.00%
2023/04/28	5	34.38	4	33.55	33.35	1	1,980	0.05%
2023/04/27	5	34.48	0	0.00	34.25	5	1,817	0.28%
2023/04/26	2	32.50	4	33.95	35.50	-2	1,639	-0.12%
2023/04/25	30	34.30	31	34.10	34.20	-1	1,376	-0.07%
2023/04/24	4	32.93	1	32.45	33.10	3	916	0.33%
2023/04/21	3	31.98	3	31.93	30.10	0	667	0.00%
2023/04/20	6	31.93	6	31.59	31.30	0	579	0.00%
2023/04/19	5	31.97	5	31.19	31.15	0	536	0.00%
2023/04/18	0	0.00	1	32.70	32.00	-1	492	-0.20%
2023/04/17	3	29.28	1	30.50	30.70	2	359	0.56%
2023/04/12	1	27.65	1	27.70	27.65	0	246	0.00%
2023/03/29	1	27.55	1	27.20	27.05	0	209	0.00%
2022/09/15	0	0.00	1	27.95	28.10	-1	466	-0.21%
2022/09/13	0	0.00	1	27.35	27.30	-1	452	-0.22%
2022/09/06	1	26.55	0	0.00	26.45	1	446	0.22%
2022/07/07	0	0.00	40	22.60	22.40	-40	271	-14.73%
2022/07/06	0	0.00	0.1	22.45	21.75	-0.1	271	-0.04%
2022/06/13	40	26.40	0	0.00	25.90	40	241	16.59%
2022/05/18	0	0.00	1	26.15	26.15	-1	322	-0.31%
2022/04/18	1	25.05	0	0.00	24.80	1	445	0.22%
2022/03/04	0	0.00	1	27.95	27.95	-1	1,617	-0.06%
2022/02/07	1	28.35	0	0.00	28.25	1	1,456	0.07%
2022/01/04	0	0.00	2	31.20	31.00	-2	1,236	-0.16%
2021/12/29	0	0.00	2	30.80	30.20	-2	1,083	-0.18%
2021/12/28	11	30.28	14	30.71	30.10	-3	1,045	-0.29%
2021/12/27	11	29.42	22	30.23	30.35	-11	962	-1.14%
2021/12/24	3	29.20	1	29.00	28.65	2	778	0.26%
2021/12/22	1	27.70	0	0.00	27.65	1	663	0.15%
2021/12/20	20	27.96	0	0.00	28.00	20	620	3.22%
2021/12/10	0	0.00	1	26.05	26.00	-1	394	-0.25%
2021/12/06	0	0.00	1	24.60	24.60	-1	308	-0.32%
2021/12/02	1	26.30	0	0.00	25.95	1	265	0.38%
2021/11/12	0	0.00	1	22.25	22.30	-1	139	-0.72%
2021/09/30	0	0.00	1	22.35	22.40	-1	206	-0.48%
2021/09/17	1	22.60	0	0.00	22.55	1	232	0.43%
2021/07/14	0	0.00	1	26.70	26.10	-1	850	-0.12%
2021/07/01	0	0.00	1	26.90	26.70	-1	1,346	-0.07%
2021/05/14	0	0.00	2	25.00	25.00	-2	2,511	-0.08%
2021/05/06	1	28.20	0	0.00	27.25	1	2,850	0.04%
2021/05/05	1	29.00	0	0.00	28.10	1	2,900	0.03%
2021/05/04	2	29.58	0	0.00	28.70	2	2,891	0.07%
2021/05/03	0	0.00	1	32.30	31.30	-1	2,827	-0.04%
2021/04/29	2	30.73	0	0.00	31.90	2	2,762	0.07%
2021/04/20	0	0.00	1	30.55	30.50	-1	2,928	-0.03%
2021/04/16	1	30.55	1	30.85	30.50	0	2,918	0.00%
2021/04/14	7	31.89	1	32.05	31.25	6	2,896	0.21%
2021/04/12	0	0.00	4	30.65	30.25	-4	2,703	-0.15%
2021/04/09	6	31.17	3	30.32	30.60	3	2,834	0.11%
2021/04/07	2	31.18	8	30.75	30.75	-6	2,802	-0.21%
2021/04/06	8	29.46	0	0.00	29.75	8	2,700	0.30%
2021/03/29	1	29.05	0	0.00	28.30	1	2,594	0.04%
2021/03/26	13	29.61	14	29.64	28.30	-1	2,556	-0.04%
2021/03/23	0	0.00	3	28.05	27.60	-3	2,249	-0.13%
2021/03/22	0	0.00	1	28.35	28.30	-1	2,227	-0.04%
2021/03/19	2	28.63	1	28.60	28.60	1	2,221	0.05%
2021/03/18	0	0.00	12	28.19	28.20	-12	2,283	-0.53%
2021/03/17	12	28.50	12	28.67	28.00	0	2,297	0.00%
2021/03/16	0	0.00	5	27.75	27.80	-5	2,263	-0.22%
2021/03/15	3	27.75	0	0.00	27.85	3	2,265	0.13%
2021/03/12	0	0.00	3	26.95	27.05	-3	2,245	-0.13%
2021/03/10	1	26.60	0	0.00	27.20	1	2,296	0.04%
2021/03/08	3	26.05	0	0.00	25.85	3	2,285	0.13%
2021/02/26	0	0.00	1	26.45	26.60	-1	2,405	-0.04%
2021/02/24	1	26.05	0	0.00	25.90	1	2,391	0.04%
2021/02/23	15	27.08	10	27.00	26.80	5	2,366	0.21%
2021/02/22	0	0.00	1	26.65	26.70	-1	2,282	-0.04%
2021/02/18	3	25.58	2	25.40	25.90	1	2,247	0.04%
2021/02/05	0	0.00	1	23.75	23.65	-1	2,324	-0.04%
2021/02/01	0	0.00	4	23.75	23.90	-4	2,416	-0.17%
2021/01/29	6	27.94	2	26.35	25.05	4	2,360	0.17%
2021/01/28	10	25.98	1	26.15	27.45	9	2,127	0.42%
2021/01/27	0	0.00	2	26.30	25.60	-2	2,020	-0.10%
2021/01/25	1	25.50	4	25.15	25.50	-3	1,935	-0.16%
2021/01/21	1	25.60	2	25.93	25.20	-1	1,916	-0.05%
2021/01/20	3	26.15	0	0.00	25.60	3	1,906	0.16%
2021/01/19	2	25.70	0	0.00	25.60	2	1,870	0.11%
2021/01/06	0.5	24.25	2	24.30	24.30	-1.5	1,576	-0.10%
2021/01/05	5.5	25.48	0	0.00	25.40	5.5	1,557	0.35%
2021/01/04	4	25.88	0	0.00	25.80	4	1,553	0.26%
2020/12/10	45	24.69	46	24.74	24.40	-1	1,351	-0.07%
2020/12/09	0	0.00	3	24.70	24.60	-3	1,285	-0.23%
2020/12/03	0	0.00	1	24.60	24.70	-1	1,199	-0.08%
2020/12/01	0	0.00	31	24.22	24.20	-31	1,299	-2.39%
2020/11/18	0	0.00	2	23.60	23.40	-2	1,503	-0.13%
2020/11/17	2	23.70	4	23.66	23.40	-2	1,518	-0.13%
2020/11/16	8	24.09	2	24.23	24.15	6	1,639	0.37%
2020/11/10	3	21.70	4	21.96	22.50	-1	1,444	-0.07%
2020/11/09	1	22.10	0	0.00	22.20	1	1,475	0.07%
2020/10/22	10	21.70	1	21.90	21.50	9	1,515	0.59%
2020/10/15	2	21.90	1	21.40	21.85	1	1,527	0.07%
2020/10/14	1	22.20	0	0.00	22.20	1	1,523	0.07%
2020/09/23	10	24.40	0	0.00	24.30	10	1,809	0.55%
2020/09/16	10	25.75	10	25.35	25.15	0	1,823	0.00%
2020/09/10	10	25.10	1	24.65	24.20	9	1,693	0.53%
2020/09/08	4	24.80	1	25.25	24.75	3	1,678	0.18%
2020/09/04	3	26.65	3	26.30	26.65	0	1,629	0.00%
2020/09/03	1	26.10	0	0.00	26.45	1	1,550	0.06%
2020/09/02	1	25.45	0	0.00	25.55	1	1,569	0.06%
2020/08/28	0	0.00	1	23.80	24.00	-1	1,486	-0.07%
2020/08/27	1	24.75	0	0.00	24.20	1	1,465	0.07%
2020/08/20	1	24.40	1	22.55	22.60	0	1,383	0.00%
2020/08/19	0	0.00	2	22.50	23.10	-2	1,266	-0.16%
2020/08/17	2	22.45	0	0.00	22.45	2	1,224	0.16%
2020/08/11	0	0.00	1	21.30	21.80	-1	1,146	-0.09%
2020/07/15	1	21.55	0	0.00	21.35	1	1,156	0.09%
2020/07/09	4	23.78	4	24.30	23.10	0	1,056	0.00%
2020/07/06	0	0.00	8	22.40	22.45	-8	885	-0.90%
2020/06/29	8	20.93	0	0.00	20.90	8	800	1.00%
2020/06/22	0	0.00	4	21.20	21.05	-4	728	-0.55%
2020/06/11	0	0.00	51	20.90	20.90	-51	680	-7.49%
2020/06/10	1	21.20	0	0.00	21.20	1	666	0.15%
2020/06/09	50	21.59	0	0.00	21.50	50	662	7.55%
2020/06/04	0	0.00	5	20.60	20.40	-5	532	-0.94%
2020/05/29	1	20.00	0	0.00	20.15	1	508	0.20%
2020/05/27	13	20.75	1	20.70	20.90	12	481	2.49%
2020/05/14	5	19.17	5	19.15	19.00	0	321	0.00%
2020/05/06	9	17.55	0	0.00	17.40	9	216	4.15%
2020/04/29	0	0.00	30	16.80	16.75	-30	203	-14.73%
2020/04/28	30	16.80	0	0.00	16.80	30	202	14.81%
2019/12/05	0	0.00	0.2	20.90	21.05	-0.2	448	-0.04%
2019/12/02	4	21.10	4	20.95	20.75	0	411	0.00%
2019/11/27	0	0.00	9	19.35	19.30	-9	322	-2.79%
2019/11/06	2	18.50	2	18.45	18.50	0	263	0.00%
2019/09/10	1	16.90	1	17.10	17.25	0	252	0.00%
2019/08/28	0	0.00	2	18.10	18.10	-2	216	-0.92%
2019/08/02	0	0.00	1	17.10	17.10	-1	237	-0.42%
2019/07/11	10	17.70	0	0.00	17.70	10	479	2.09%
2019/07/01	1	19.00	1	18.90	18.90	0	817	0.00%
2019/06/21	0	0.00	1	18.85	18.70	-1	962	-0.10%
2019/06/20	0	0.00	27	18.75	18.80	-27	967	-2.79%
2019/06/12	1	18.40	0	0.00	18.30	1	1,097	0.09%
2019/06/05	20	18.10	0	0.00	17.95	20	1,125	1.78%
2019/06/04	7	18.00	0	0.00	18.00	7	1,133	0.62%
2019/05/24	0	0.00	1	18.00	17.80	-1	1,229	-0.08%
2019/04/29	1	20.50	0	0.00	20.30	1	1,439	0.07%
2019/04/19	3	22.07	1	22.15	22.00	2	1,563	0.13%
2019/04/16	0	0.00	2	22.03	21.45	-2	1,596	-0.13%
2019/04/15	1	21.10	2	21.58	21.75	-1	1,480	-0.07%
2019/04/12	3	21.35	0	0.00	21.05	3	1,410	0.21%
2019/03/25	1	19.65	1	19.80	19.85	0	1,372	0.00%
2019/03/22	0	0.00	1	20.20	20.20	-1	1,378	-0.07%
2019/03/15	0	0.00	1	19.25	19.15	-1	1,249	-0.08%
2019/03/13	1	19.70	0	0.00	19.40	1	1,249	0.08%
2019/03/08	1	19.20	0	0.00	19.40	1	1,254	0.08%
2019/03/06	0	0.00	4	19.60	20.15	-4	1,241	-0.32%
2019/02/26	1	20.10	0	0.00	19.75	1	1,229	0.08%
2019/02/20	0	0.00	1	20.15	19.75	-1	1,267	-0.08%
2019/02/19	1	20.70	1	20.35	20.20	0	1,251	0.00%
2019/02/14	0	0.00	1	20.05	19.90	-1	1,167	-0.09%
2019/02/12	1	19.65	1	19.80	19.60	0	1,135	0.00%
2019/02/11	6	19.98	0	0.00	19.90	6	1,112	0.54%
2019/01/24	0	0.00	1	18.05	18.00	-1	993	-0.10%
2019/01/15	0	0.00	2	18.83	18.85	-2	940	-0.21%
2019/01/14	1	19.35	0	0.00	19.40	1	927	0.11%
2019/01/10	1	18.80	0	0.00	18.90	1	809	0.12%
2019/01/07	0	0.00	4	17.45	18.00	-4	637	-0.63%
2018/12/26	2	17.10	0	0.00	16.90	2	646	0.31%
2018/12/25	2	18.00	0	0.00	18.00	2	629	0.32%
2018/12/19	0	0.00	1	16.75	16.70	-1	452	-0.22%
2018/12/18	1	16.80	0	0.00	17.00	1	438	0.23%
2018/11/30	0	0.00	5	16.60	16.50	-5	375	-1.33%
2018/11/20	3	16.57	130	16.34	16.10	-127	327	-38.74%	大賣/鉅額交易
2018/11/19	197	16.89	65	16.90	16.90	132	301	43.76%	大買/鉅額交易
2018/07/20	1	22.95	1	21.50	21.55	0	992	0.00%
2018/06/14	0	0.00	20	19.45	19.35	-20	504	-3.97%
2018/06/06	20	20.75	0	0.00	20.50	20	482	4.14%
2018/04/11	0	0.00	0.9	20.65	20.80	-0.9	855	-0.10%
2018/04/02	0	0.00	1	20.70	20.75	-1	985	-0.10%
2018/03/31	1	21.20	0	0.00	20.85	1	986	0.10%
2018/03/05	2	22.80	2.5	22.99	22.90	-0.5	1,257	-0.04%
2018/02/09	0	0.00	20	18.20	18.55	-20	2,256	-0.89%
2018/02/06	0	0.00	2	20.98	20.10	-2	2,688	-0.07%
2018/02/01	1	22.50	0	0.00	22.30	1	2,890	0.03%
2018/01/31	1	22.50	10	22.35	22.35	-9	2,886	-0.31%
2018/01/30	11	22.99	1	22.55	22.50	10	2,883	0.35%
2018/01/25	10	23.20	27	23.34	22.20	-17	2,855	-0.60%
2018/01/24	21	23.27	4	22.85	22.85	17	2,783	0.61%
2018/01/18	0	0.00	2	22.45	22.10	-2	2,800	-0.07%
2018/01/12	1	21.90	0	0.00	21.70	1	2,814	0.04%
2018/01/09	1	22.75	0	0.00	22.50	1	2,832	0.04%
2018/01/03	0	0.00	3	23.15	23.05	-3	2,810	-0.11%